Indicators

Bit Digital Inc (NQ: BTBT )

2.130 -0.040 (-1.84%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.210	2.260	2.125	2.140	1,615,708	-0.03(-1.38%)
Sep 28, 2023	2.080	2.240	2.040	2.170	2,414,419	+0.10(+4.83%)
Sep 27, 2023	2.100	2.175	2.030	2.070	2,002,483	+0.05(+2.48%)
Sep 26, 2023	2.040	2.100	2.010	2.020	931,202	-0.04(-1.94%)
Sep 25, 2023	2.010	2.090	2.040	2.060	2,156,181	-0.02(-0.96%)
Sep 22, 2023	2.060	2.170	2.050	2.080	1,444,670	+0.02(+0.73%)
Sep 21, 2023	2.150	2.180	2.050	2.065	3,061,974	-0.21(-9.43%)
Sep 20, 2023	2.330	2.380	2.260	2.280	1,716,319	-0.08(-3.39%)
Sep 19, 2023	2.340	2.425	2.215	2.360	2,461,382	+0.04(+1.72%)
Sep 18, 2023	2.410	2.520	2.310	2.320	3,366,596	+0.04(+1.75%)
Sep 15, 2023	2.300	2.320	2.220	2.280	2,641,807	-0.02(-0.87%)
Sep 14, 2023	2.280	2.420	2.240	2.300	2,859,751	+0.14(+6.48%)
Sep 13, 2023	2.250	2.260	2.140	2.160	1,933,190	-0.10(-4.42%)
Sep 12, 2023	2.180	2.470	2.160	2.260	4,192,412	+0.18(+8.65%)
Sep 11, 2023	2.130	2.130	2.060	2.080	2,085,110	-0.05(-2.35%)
Sep 08, 2023	2.200	2.200	2.085	2.130	1,506,370	-0.08(-3.62%)
Sep 07, 2023	2.200	2.250	2.065	2.210	1,860,097	+0.00(+0.00%)
Sep 06, 2023	2.200	2.310	2.180	2.210	1,967,769	+0.01(+0.45%)
Sep 05, 2023	2.280	2.300	2.200	2.200	1,673,465	-0.10(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.