Indicators

Chindata Group Holdings Ltd ADR (NQ: CD )

8.450 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.320	8.340	8.295	8.300	685,319	+0.02(+0.24%)
Sep 28, 2023	8.350	8.370	8.270	8.280	1,399,242	-0.07(-0.84%)
Sep 27, 2023	8.340	8.375	8.280	8.350	4,561,196	+0.02(+0.24%)
Sep 26, 2023	8.320	8.370	8.310	8.330	6,275,577	+0.01(+0.12%)
Sep 25, 2023	8.330	8.330	8.260	8.320	6,686,356	+0.00(+0.00%)
Sep 22, 2023	8.410	8.410	8.315	8.320	5,700,069	-0.05(-0.60%)
Sep 21, 2023	8.360	8.390	8.350	8.370	3,159,938	+0.00(+0.00%)
Sep 20, 2023	8.360	8.410	8.350	8.370	5,191,810	-0.02(-0.24%)
Sep 19, 2023	8.340	8.390	8.325	8.390	4,664,213	+0.04(+0.48%)
Sep 18, 2023	8.340	8.360	8.320	8.350	541,029	+0.01(+0.12%)
Sep 15, 2023	8.340	8.370	8.310	8.340	1,170,138	-0.01(-0.12%)
Sep 14, 2023	8.340	8.370	8.335	8.350	684,425	+0.03(+0.36%)
Sep 13, 2023	8.310	8.355	8.305	8.320	1,336,377	+0.01(+0.12%)
Sep 12, 2023	8.320	8.330	8.310	8.310	555,255	-0.02(-0.24%)
Sep 11, 2023	8.330	8.330	8.300	8.330	599,069	+0.01(+0.12%)
Sep 08, 2023	8.330	8.330	8.300	8.320	468,076	-0.02(-0.24%)
Sep 07, 2023	8.310	8.360	8.280	8.340	993,728	+0.00(+0.00%)
Sep 06, 2023	8.340	8.370	8.320	8.340	1,275,825	+0.01(+0.12%)
Sep 05, 2023	8.380	8.380	8.310	8.330	912,024	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.