Indicators

Cricut Inc Cl A (NQ: CRCT )

5.390 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.360	9.470	9.120	9.290	382,697	+0.00(+0.00%)
Sep 28, 2023	9.130	9.430	9.061	9.290	102,076	+0.15(+1.64%)
Sep 27, 2023	9.150	9.270	8.840	9.140	225,616	+0.05(+0.55%)
Sep 26, 2023	9.050	9.220	8.970	9.090	243,753	-0.06(-0.66%)
Sep 25, 2023	8.930	9.160	9.040	9.150	106,650	+0.18(+2.01%)
Sep 22, 2023	9.140	9.389	8.960	8.970	143,303	-0.14(-1.54%)
Sep 21, 2023	8.880	9.260	8.730	9.110	257,267	+0.21(+2.36%)
Sep 20, 2023	9.070	9.240	8.900	8.900	179,383	-0.13(-1.44%)
Sep 19, 2023	9.190	9.250	8.990	9.030	112,629	-0.18(-1.95%)
Sep 18, 2023	9.240	9.330	9.090	9.210	147,644	-0.04(-0.43%)
Sep 15, 2023	9.490	9.490	9.150	9.250	387,172	-0.26(-2.73%)
Sep 14, 2023	9.570	9.745	9.288	9.510	128,984	-0.01(-0.11%)
Sep 13, 2023	9.580	9.590	9.250	9.520	161,408	-0.04(-0.42%)
Sep 12, 2023	9.520	9.860	9.520	9.560	160,403	-0.05(-0.52%)
Sep 11, 2023	9.600	9.752	9.460	9.610	170,185	+0.06(+0.63%)
Sep 08, 2023	9.510	9.580	9.210	9.550	199,439	+0.05(+0.53%)
Sep 07, 2023	9.330	9.730	9.100	9.500	276,726	-0.04(-0.42%)
Sep 06, 2023	9.800	9.920	9.500	9.540	100,432	-0.26(-2.65%)
Sep 05, 2023	9.590	9.920	9.490	9.800	116,168	+0.11(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.