Indicators

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.6657 +0.0433 (+6.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.120	1.130	1.090	1.110	486,485	+0.00(+0.00%)
Sep 28, 2023	1.130	1.130	1.080	1.110	563,471	+0.01(+0.91%)
Sep 27, 2023	1.150	1.150	1.080	1.100	547,992	-0.01(-0.90%)
Sep 26, 2023	1.130	1.160	1.100	1.110	467,029	+0.01(+0.91%)
Sep 25, 2023	1.130	1.130	1.100	1.100	732,063	-0.03(-2.65%)
Sep 22, 2023	1.170	1.190	1.130	1.130	642,925	-0.02(-1.74%)
Sep 21, 2023	1.230	1.235	1.150	1.150	1,371,931	-0.10(-8.00%)
Sep 20, 2023	1.270	1.290	1.230	1.250	609,619	-0.01(-0.79%)
Sep 19, 2023	1.260	1.270	1.240	1.260	560,559	+0.02(+1.61%)
Sep 18, 2023	1.290	1.290	1.230	1.240	832,838	-0.05(-3.88%)
Sep 15, 2023	1.360	1.370	1.275	1.290	1,327,391	-0.07(-5.15%)
Sep 14, 2023	1.370	1.400	1.335	1.360	473,823	+0.01(+0.74%)
Sep 13, 2023	1.430	1.430	1.335	1.350	542,047	-0.06(-4.26%)
Sep 12, 2023	1.330	1.455	1.330	1.410	932,542	+0.08(+6.02%)
Sep 11, 2023	1.280	1.380	1.250	1.330	1,521,045	+0.05(+3.91%)
Sep 08, 2023	1.250	1.310	1.240	1.280	763,854	+0.02(+1.59%)
Sep 07, 2023	1.260	1.280	1.200	1.260	1,029,573	-0.02(-1.56%)
Sep 06, 2023	1.270	1.300	1.270	1.280	410,097	+0.01(+0.79%)
Sep 05, 2023	1.330	1.330	1.240	1.270	862,695	-0.04(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.