Indicators

Akili, Inc. - Common Stock (NQ: AKLI )

0.4016 -0.0072 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5430	0.5600	0.5330	0.5489	16,565	-0.00(-0.27%)
Sep 28, 2023	0.5400	0.5800	0.5400	0.5504	16,989	+0.00(+0.07%)
Sep 27, 2023	0.5671	0.5800	0.5371	0.5500	18,331	+0.01(+1.83%)
Sep 26, 2023	0.5763	0.6500	0.4500	0.5401	85,123	-0.05(-9.18%)
Sep 25, 2023	0.5744	0.6000	0.5502	0.5947	34,325	+0.04(+8.15%)
Sep 22, 2023	0.5500	0.6100	0.5350	0.5499	53,210	+0.00(+0.75%)
Sep 21, 2023	0.6403	0.6489	0.5252	0.5458	87,556	-0.10(-16.06%)
Sep 20, 2023	0.6650	0.7499	0.6502	0.6502	39,378	-0.09(-12.14%)
Sep 19, 2023	0.7899	0.7899	0.6660	0.7400	49,370	+0.08(+12.12%)
Sep 18, 2023	0.7300	0.7750	0.6600	0.6600	104,064	+0.00(+0.06%)
Sep 15, 2023	0.9500	0.9900	0.6121	0.6596	457,355	-0.27(-28.66%)
Sep 14, 2023	0.8910	0.9300	0.8700	0.9246	47,570	+0.02(+2.62%)
Sep 13, 2023	0.8900	1.020	0.8601	0.9010	116,757	+0.01(+0.95%)
Sep 12, 2023	0.9451	0.9825	0.8521	0.8925	63,175	-0.07(-7.03%)
Sep 11, 2023	1.060	1.060	0.9389	0.9600	75,713	-0.11(-10.28%)
Sep 08, 2023	1.040	1.080	1.000	1.070	17,764	+0.05(+4.90%)
Sep 07, 2023	1.000	1.050	0.9991	1.020	12,472	-0.01(-0.97%)
Sep 06, 2023	1.030	1.070	0.9948	1.030	19,860	-0.02(-1.90%)
Sep 05, 2023	1.030	1.070	1.000	1.050	21,826	+0.06(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.