Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.040 -0.010 (-0.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.540	1.640	1.540	1.640	1,963	+0.04(+2.50%)
Sep 27, 2023				1.600	71	+0.02(+1.27%)
Sep 25, 2023				1.580	54	-0.10(-5.95%)
Sep 22, 2023	1.640	1.680	1.640	1.680	1,406	+0.05(+3.07%)
Sep 20, 2023				1.630	253	-0.06(-3.80%)
Sep 19, 2023	1.694	1.694	1.694	1.694	330	+0.06(+3.94%)
Sep 18, 2023	1.740	1.765	1.630	1.630	2,638	-0.11(-6.32%)
Sep 14, 2023				1.740	196	+0.09(+5.44%)
Sep 13, 2023	1.650	1.650	1.650	1.650	176	+0.05(+3.14%)
Sep 12, 2023	1.670	1.730	1.600	1.600	1,296	-0.04(-2.44%)
Sep 08, 2023				1.640	33	+0.03(+1.86%)
Sep 07, 2023	1.600	1.610	1.600	1.610	417	-0.12(-6.94%)
Sep 06, 2023	1.730	1.730	1.730	1.730	753	+0.13(+8.12%)
Sep 05, 2023	1.740	1.740	1.600	1.600	35,262	-0.10(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.