Indicators

Amtech Systems Inc (NQ: ASYS )

4.790 +0.040 (+0.84%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.620	7.620	7.410	7.620	7,686	+0.00(+0.00%)
Sep 28, 2023	7.332	7.665	7.330	7.620	11,374	+0.30(+4.10%)
Sep 27, 2023	7.330	7.550	7.310	7.320	14,477	-0.06(-0.81%)
Sep 26, 2023	7.570	7.570	7.300	7.380	36,649	-0.20(-2.64%)
Sep 25, 2023	7.633	7.690	7.580	7.580	14,974	-0.03(-0.33%)
Sep 22, 2023	7.720	7.880	7.604	7.605	18,333	-0.12(-1.62%)
Sep 21, 2023	7.800	7.895	7.570	7.730	34,885	-0.02(-0.26%)
Sep 20, 2023	7.730	7.917	7.660	7.750	38,730	+0.00(+0.00%)
Sep 19, 2023	7.930	8.060	7.660	7.750	30,275	-0.04(-0.51%)
Sep 18, 2023	7.850	8.040	7.705	7.790	21,431	+0.02(+0.26%)
Sep 15, 2023	8.090	8.190	7.710	7.770	50,963	-0.34(-4.19%)
Sep 14, 2023	8.240	8.350	8.000	8.110	63,734	-0.11(-1.34%)
Sep 13, 2023	8.140	8.300	8.020	8.220	38,277	+0.15(+1.86%)
Sep 12, 2023	8.090	8.120	7.960	8.070	51,431	+0.06(+0.75%)
Sep 11, 2023	8.220	8.325	8.005	8.010	24,490	-0.20(-2.44%)
Sep 08, 2023	8.520	8.685	8.210	8.210	31,230	-0.33(-3.86%)
Sep 07, 2023	8.600	8.600	8.490	8.540	37,064	-0.06(-0.70%)
Sep 06, 2023	8.460	8.710	8.450	8.600	76,783	+0.15(+1.78%)
Sep 05, 2023	8.600	8.600	8.410	8.450	66,630	-0.16(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.