Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4121 -0.0018 (-0.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8299	0.8300	0.7999	0.8150	34,636	-0.00(-0.04%)
Sep 28, 2023	0.8000	0.8300	0.8000	0.8153	29,621	-0.01(-1.64%)
Sep 27, 2023	0.8210	0.8430	0.8050	0.8289	35,028	-0.01(-1.20%)
Sep 26, 2023	0.8321	0.8390	0.8120	0.8390	11,801	+0.01(+1.57%)
Sep 25, 2023	0.8200	0.8420	0.8100	0.8260	20,844	-0.01(-1.26%)
Sep 22, 2023	0.8200	0.8660	0.8050	0.8365	70,789	+0.02(+2.01%)
Sep 21, 2023	0.8300	0.8400	0.8020	0.8200	26,955	-0.01(-1.26%)
Sep 20, 2023	0.8500	0.8550	0.8250	0.8305	14,102	+0.01(+0.67%)
Sep 19, 2023	0.8700	0.8700	0.8239	0.8250	45,785	-0.03(-3.06%)
Sep 18, 2023	0.8600	0.8900	0.8500	0.8510	52,002	-0.06(-6.32%)
Sep 15, 2023	0.8780	0.9089	0.8400	0.9084	84,843	+0.07(+8.07%)
Sep 14, 2023	0.8520	0.8658	0.8250	0.8406	67,821	-0.01(-1.68%)
Sep 13, 2023	0.8700	0.8910	0.8500	0.8550	39,912	-0.02(-1.85%)
Sep 12, 2023	0.8900	0.8950	0.8711	0.8711	77,294	-0.02(-2.02%)
Sep 11, 2023	0.9000	0.9010	0.8710	0.8891	117,741	-0.01(-0.59%)
Sep 08, 2023	0.8695	0.8997	0.8600	0.8944	44,859	+0.02(+2.42%)
Sep 07, 2023	0.8900	0.9000	0.8505	0.8733	70,484	-0.04(-4.03%)
Sep 06, 2023	0.9200	0.9400	0.8870	0.9100	86,142	-0.03(-3.64%)
Sep 05, 2023	0.9000	0.9444	0.8820	0.9444	40,547	+0.05(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.