Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9499 -0.0551 (-5.48%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.030 1.070 1.005 1.020 51,976 +0.00(+0.00%)
Sep 28, 2023 1.030 1.050 1.020 1.020 40,334 +0.01(+0.99%)
Sep 27, 2023 1.070 1.070 1.010 1.010 53,689 -0.04(-3.81%)
Sep 26, 2023 1.070 1.070 1.015 1.050 46,628 +0.00(+0.06%)
Sep 25, 2023 1.070 1.050 1.040 1.049 60,322 +0.00(+0.42%)
Sep 22, 2023 1.080 1.110 1.010 1.045 117,958 -0.01(-0.48%)
Sep 21, 2023 1.070 1.070 1.040 1.050 31,078 +0.01(+0.48%)
Sep 20, 2023 1.060 1.070 1.040 1.045 50,055 +0.00(+0.48%)
Sep 19, 2023 1.090 1.100 1.037 1.040 49,701 -0.02(-1.89%)
Sep 18, 2023 1.100 1.140 1.050 1.060 51,698 +0.02(+1.92%)
Sep 15, 2023 1.030 1.085 1.020 1.040 41,044 +0.01(+0.97%)
Sep 14, 2023 1.010 1.040 1.000 1.030 52,821 +0.03(+3.00%)
Sep 13, 2023 1.000 1.048 1.000 1.000 55,448 -0.01(-0.99%)
Sep 12, 2023 1.030 1.044 1.010 1.010 51,005 -0.03(-2.88%)
Sep 11, 2023 1.030 1.080 1.020 1.040 59,205 +0.01(+0.97%)
Sep 08, 2023 1.030 1.060 1.000 1.030 52,157 -0.01(-0.96%)
Sep 07, 2023 1.040 1.050 1.004 1.040 51,833 -0.02(-1.89%)
Sep 06, 2023 1.040 1.080 1.040 1.060 45,776 -0.01(-0.93%)
Sep 05, 2023 1.150 1.170 1.040 1.070 68,446 -0.11(-9.32%)
Sep 01, 2023 1.210 1.210 1.170 1.180 66,918 -0.01(-0.42%)
Aug 31, 2023 1.240 1.270 1.180 1.185 116,145 -0.08(-6.69%)
Aug 30, 2023 1.230 1.270 1.180 1.270 105,054 +0.05(+4.10%)
Aug 29, 2023 1.230 1.270 1.190 1.220 72,176 +0.00(+0.00%)
Aug 28, 2023 1.260 1.290 1.183 1.220 84,811 -0.02(-1.61%)
Aug 25, 2023 1.180 1.260 1.180 1.240 68,345 +0.00(+0.00%)
Aug 24, 2023 1.230 1.300 1.180 1.240 121,612 +0.01(+0.81%)
Aug 23, 2023 1.270 1.270 1.180 1.230 64,306 +0.00(+0.00%)
Aug 22, 2023 1.170 1.250 1.140 1.230 103,555 +0.03(+2.50%)
Aug 21, 2023 1.200 1.225 1.145 1.200 105,241 +0.04(+3.41%)
Aug 18, 2023 1.210 1.230 1.130 1.160 105,886 -0.03(-2.49%)
Aug 17, 2023 1.199 1.210 1.155 1.190 97,536 +0.02(+1.71%)
Aug 16, 2023 1.190 1.210 1.120 1.170 58,754 -0.02(-1.68%)
Aug 15, 2023 1.180 1.200 1.150 1.190 67,187 -0.01(-0.83%)
Aug 14, 2023 1.250 1.310 1.180 1.200 111,650 -0.03(-2.44%)
Aug 11, 2023 1.160 1.250 1.150 1.230 51,514 +0.03(+2.50%)
Aug 10, 2023 1.180 1.260 1.180 1.200 71,577 +0.00(+0.00%)
Aug 09, 2023 1.280 1.280 1.154 1.200 132,546 -0.08(-6.25%)
Aug 08, 2023 1.400 1.420 1.270 1.280 250,051 -0.07(-5.19%)
Aug 07, 2023 1.410 1.475 1.320 1.350 89,599 -0.03(-2.17%)
Aug 04, 2023 1.410 1.450 1.370 1.380 153,248 -0.01(-0.72%)
Aug 03, 2023 1.360 1.440 1.300 1.390 135,120 +0.02(+1.46%)
Aug 02, 2023 1.320 1.400 1.300 1.370 83,877 +0.07(+5.38%)
Aug 01, 2023 1.360 1.440 1.300 1.300 62,776 -0.03(-2.26%)
Jul 31, 2023 1.330 1.550 1.320 1.330 118,782 -0.02(-1.48%)
Jul 28, 2023 1.390 1.430 1.290 1.350 194,654 +0.04(+3.06%)
Jul 27, 2023 1.230 1.380 1.230 1.310 119,984 +0.08(+6.50%)
Jul 26, 2023 1.250 1.270 1.185 1.230 52,580 +0.03(+2.50%)
Jul 25, 2023 1.200 1.300 1.185 1.200 76,360 +0.07(+6.19%)
Jul 24, 2023 1.270 1.300 1.130 1.130 77,079 -0.12(-9.60%)
Jul 21, 2023 1.260 1.300 1.250 1.250 62,794 +0.00(+0.00%)
Jul 20, 2023 1.270 1.280 1.214 1.250 49,350 -0.01(-0.80%)
Jul 19, 2023 1.220 1.350 1.220 1.260 77,721 +0.01(+0.81%)
Jul 18, 2023 1.200 1.314 1.200 1.250 20,634 +0.05(+4.17%)
Jul 17, 2023 1.250 1.330 1.200 1.200 29,814 -0.02(-1.64%)
Jul 14, 2023 1.260 1.280 1.210 1.220 21,411 -0.04(-3.17%)
Jul 13, 2023 1.220 1.384 1.210 1.260 24,286 +0.08(+6.78%)
Jul 12, 2023 1.230 1.260 1.180 1.180 5,703 -0.03(-2.48%)
Jul 11, 2023 1.220 1.230 1.200 1.210 10,578 -0.04(-3.20%)
Jul 10, 2023 1.240 1.260 1.210 1.250 9,463 -0.03(-2.34%)
Jul 07, 2023 1.300 1.300 1.210 1.280 13,329 -0.01(-0.78%)
Jul 06, 2023 1.300 1.470 1.290 1.290 18,260 +0.04(+3.20%)
Jul 05, 2023 1.300 1.300 1.170 1.250 6,311 -0.03(-2.34%)
Jul 03, 2023 1.310 1.320 1.250 1.280 3,879 -0.07(-5.19%)
Jun 30, 2023 1.390 1.420 1.340 1.350 42,861 +0.05(+3.85%)
Jun 29, 2023 1.350 1.350 1.300 1.300 15,006 +0.00(+0.00%)
Jun 28, 2023 1.390 1.412 1.300 1.300 14,494 -0.06(-4.41%)
Jun 27, 2023 1.400 1.430 1.310 1.360 10,356 +0.00(+0.00%)
Jun 26, 2023 1.400 1.430 1.360 1.360 8,660 +0.00(+0.00%)
Jun 23, 2023 1.460 1.681 1.360 1.360 11,378 -0.11(-7.48%)
Jun 22, 2023 1.420 1.470 1.400 1.470 10,268 +0.14(+10.53%)
Jun 21, 2023 1.460 1.500 1.330 1.330 26,191 -0.04(-2.92%)
Jun 20, 2023 1.290 1.400 1.290 1.370 10,128 -0.03(-2.14%)
Jun 16, 2023 1.450 1.450 1.360 1.400 10,499 -0.09(-6.04%)
Jun 15, 2023 1.490 1.500 1.440 1.490 10,776 +0.07(+4.93%)
Jun 14, 2023 1.500 1.590 1.420 1.420 41,671 -0.04(-2.74%)
Jun 13, 2023 1.560 1.691 1.460 1.460 36,126 -0.05(-3.31%)
Jun 12, 2023 1.580 1.592 1.480 1.510 22,446 -0.04(-2.58%)
Jun 09, 2023 1.570 1.721 1.492 1.550 75,002 +0.00(+0.00%)
Jun 08, 2023 1.540 1.580 1.490 1.550 11,675 -0.02(-1.27%)
Jun 07, 2023 1.580 1.580 1.510 1.570 10,578 -0.01(-0.63%)
Jun 06, 2023 1.540 1.580 1.470 1.580 23,314 +0.08(+5.33%)
Jun 05, 2023 1.570 1.570 1.480 1.500 7,972 -0.07(-4.46%)
Jun 02, 2023 1.580 1.580 1.500 1.570 10,238 +0.05(+3.29%)
Jun 01, 2023 1.500 1.580 1.500 1.520 10,776 +0.02(+1.33%)
May 31, 2023 1.500 1.580 1.490 1.500 10,963 -0.06(-3.85%)
May 30, 2023 1.650 1.650 1.500 1.560 14,028 +0.01(+0.65%)
May 26, 2023 1.650 1.660 1.530 1.550 15,631 -0.10(-6.06%)
May 25, 2023 1.650 1.690 1.600 1.650 31,055 +0.02(+1.23%)
May 24, 2023 1.650 1.710 1.570 1.630 71,764 +0.03(+1.87%)
May 23, 2023 1.720 1.760 1.600 1.600 11,286 -0.14(-8.05%)
May 22, 2023 1.850 1.900 1.600 1.740 26,568 -0.09(-4.92%)
May 19, 2023 1.820 1.850 1.760 1.830 22,826 +0.03(+1.67%)
May 18, 2023 1.820 1.860 1.740 1.800 15,044 +0.03(+1.69%)
May 17, 2023 1.830 1.900 1.710 1.770 20,516 -0.06(-3.28%)
May 16, 2023 1.870 1.920 1.740 1.830 43,515 -0.04(-2.14%)
May 15, 2023 1.920 1.930 1.800 1.870 24,801 -0.01(-0.53%)
May 12, 2023 1.800 1.950 1.800 1.880 67,991 +0.10(+5.62%)
May 11, 2023 1.740 1.900 1.740 1.780 68,725 +0.04(+2.30%)
May 10, 2023 1.780 1.800 1.680 1.740 52,755 +0.00(+0.00%)
May 09, 2023 1.700 1.780 1.650 1.740 54,497 +0.04(+2.65%)
May 08, 2023 1.730 1.820 1.660 1.695 59,121 +0.02(+0.89%)
May 05, 2023 1.650 1.710 1.630 1.680 11,172 +0.05(+3.07%)
May 04, 2023 1.580 1.710 1.550 1.630 14,702 -0.06(-3.55%)
May 03, 2023 1.710 1.900 1.670 1.690 18,376 -0.07(-3.98%)
May 02, 2023 1.730 2.000 1.640 1.760 154,165 +0.05(+2.92%)
May 01, 2023 1.720 1.800 1.600 1.710 46,947 +0.03(+1.79%)
Apr 28, 2023 1.710 1.810 1.680 1.680 66,504 -0.02(-1.18%)
Apr 27, 2023 1.780 1.790 1.700 1.700 49,519 +0.00(+0.00%)
Apr 26, 2023 1.760 1.800 1.700 1.700 12,872 -0.10(-5.56%)
Apr 25, 2023 1.770 1.810 1.750 1.800 6,989 +0.01(+0.56%)
Apr 24, 2023 1.870 1.870 1.650 1.790 11,661 +0.04(+2.58%)
Apr 21, 2023 1.780 1.810 1.700 1.745 24,011 -0.06(-3.59%)
Apr 20, 2023 1.800 1.880 1.730 1.810 11,883 +0.00(+0.00%)
Apr 19, 2023 1.660 1.880 1.660 1.810 29,812 +0.13(+7.74%)
Apr 18, 2023 1.860 1.860 1.680 1.680 10,782 -0.11(-6.41%)
Apr 17, 2023 1.800 1.850 1.730 1.795 12,940 +0.04(+2.57%)
Apr 14, 2023 1.840 1.840 1.650 1.750 23,382 -0.05(-2.78%)
Apr 13, 2023 1.800 1.890 1.760 1.800 11,982 +0.03(+1.69%)
Apr 12, 2023 1.900 1.900 1.770 1.770 18,844 -0.09(-4.84%)
Apr 11, 2023 1.860 1.880 1.800 1.860 13,828 -0.02(-1.06%)
Apr 10, 2023 1.860 1.906 1.840 1.880 16,816 +0.07(+3.87%)
Apr 06, 2023 1.910 1.910 1.800 1.810 30,368 -0.08(-4.23%)
Apr 05, 2023 1.950 1.950 1.840 1.890 81,110 -0.02(-1.05%)
Apr 04, 2023 1.930 1.950 1.820 1.910 16,856 -0.02(-1.04%)
Apr 03, 2023 2.000 2.090 1.850 1.930 33,362 +0.07(+3.76%)
Mar 31, 2023 1.950 2.050 1.860 1.860 32,619 -0.07(-3.63%)
Mar 30, 2023 2.030 2.065 1.890 1.930 37,698 -0.10(-4.93%)
Mar 29, 2023 1.900 2.090 1.900 2.030 116,783 +0.17(+9.14%)
Mar 28, 2023 1.980 1.980 1.830 1.860 21,952 -0.09(-4.62%)
Mar 27, 2023 1.820 1.990 1.820 1.950 22,152 +0.05(+2.63%)
Mar 24, 2023 1.930 1.950 1.850 1.900 22,160 -0.05(-2.56%)
Mar 23, 2023 1.950 1.980 1.850 1.950 34,274 -0.04(-2.01%)
Mar 22, 2023 1.930 2.080 1.820 1.990 53,229 +0.04(+2.05%)
Mar 21, 2023 1.940 1.970 1.885 1.950 16,148 +0.03(+1.56%)
Mar 20, 2023 1.800 1.940 1.780 1.920 61,899 +0.14(+7.87%)
Mar 17, 2023 1.670 1.800 1.650 1.780 40,926 +0.05(+3.19%)
Mar 16, 2023 1.650 1.750 1.650 1.725 29,072 +0.07(+3.92%)
Mar 15, 2023 1.630 1.660 1.600 1.660 10,618 -0.05(-2.92%)
Mar 14, 2023 1.720 1.720 1.650 1.710 3,930 -0.05(-2.84%)
Mar 13, 2023 1.710 1.770 1.660 1.760 28,547 +0.03(+1.73%)
Mar 10, 2023 1.660 1.740 1.650 1.730 17,894 +0.05(+2.98%)
Mar 09, 2023 1.600 1.690 1.560 1.680 22,903 +0.10(+6.33%)
Mar 08, 2023 1.480 1.710 1.480 1.580 34,973 +0.06(+3.95%)
Mar 07, 2023 1.472 1.560 1.470 1.520 24,821 +0.00(+0.00%)
Mar 06, 2023 1.440 1.550 1.380 1.520 25,102 +0.07(+4.83%)
Mar 03, 2023 1.370 1.480 1.300 1.450 61,520 +0.17(+13.28%)
Mar 02, 2023 1.260 1.380 1.260 1.280 4,851 -0.02(-1.54%)
Mar 01, 2023 1.360 1.450 1.265 1.300 20,783 -0.12(-8.45%)
Feb 28, 2023 1.450 1.463 1.350 1.420 10,436 -0.15(-9.55%)
Feb 27, 2023 1.440 1.680 1.400 1.570 24,216 +0.09(+6.08%)
Feb 24, 2023 1.800 1.900 1.300 1.480 52,042 -0.40(-21.28%)
Feb 23, 2023 1.800 1.880 1.750 1.880 20,893 -0.03(-1.57%)
Feb 22, 2023 1.850 1.910 1.800 1.910 11,891 -0.02(-1.04%)
Feb 21, 2023 1.950 1.950 1.701 1.930 31,166 -0.01(-0.52%)
Feb 17, 2023 1.990 2.000 1.850 1.940 38,603 -0.04(-2.02%)
Feb 16, 2023 1.820 1.980 1.740 1.980 40,584 +0.16(+8.79%)
Feb 15, 2023 1.920 1.920 1.750 1.820 28,958 -0.10(-5.21%)
Feb 14, 2023 1.920 1.925 1.850 1.920 12,409 +0.00(+0.00%)
Feb 13, 2023 1.900 1.930 1.880 1.920 25,292 +0.06(+3.23%)
Feb 10, 2023 1.790 1.860 1.700 1.860 38,883 +0.05(+2.76%)
Feb 09, 2023 1.800 1.850 1.670 1.810 38,854 +0.02(+1.12%)
Feb 08, 2023 1.740 1.800 1.740 1.790 24,111 +0.05(+2.87%)
Feb 07, 2023 1.650 1.790 1.650 1.740 43,574 +0.05(+2.96%)
Feb 06, 2023 1.670 1.700 1.620 1.690 23,113 +0.02(+1.20%)
Feb 03, 2023 1.700 1.700 1.620 1.670 41,713 +0.00(+0.00%)
Feb 02, 2023 1.690 1.720 1.670 1.670 8,500 -0.05(-2.91%)
Feb 01, 2023 1.700 1.750 1.700 1.720 22,546 +0.02(+1.18%)
Jan 31, 2023 1.670 1.760 1.670 1.700 23,470 +0.02(+1.19%)
Jan 30, 2023 1.740 1.740 1.650 1.680 17,188 -0.07(-4.00%)
Jan 27, 2023 1.700 1.760 1.690 1.750 24,556 +0.01(+0.57%)
Jan 26, 2023 1.700 1.740 1.670 1.740 35,552 +0.02(+1.16%)
Jan 25, 2023 1.630 1.730 1.550 1.720 32,166 +0.05(+2.99%)
Jan 24, 2023 1.630 1.670 1.600 1.670 23,172 +0.02(+1.21%)
Jan 23, 2023 1.660 1.700 1.567 1.650 22,052 -0.04(-2.37%)
Jan 20, 2023 1.680 1.720 1.600 1.690 42,382 -0.02(-1.17%)
Jan 19, 2023 1.680 1.710 1.600 1.710 28,562 +0.06(+3.64%)
Jan 18, 2023 1.690 1.710 1.600 1.650 28,833 -0.05(-2.94%)
Jan 17, 2023 1.710 1.710 1.620 1.700 21,438 -0.02(-1.16%)
Jan 13, 2023 1.530 1.720 1.520 1.720 60,619 +0.16(+10.26%)
Jan 12, 2023 1.530 1.570 1.400 1.560 60,565 +0.02(+1.30%)
Jan 11, 2023 1.610 1.610 1.490 1.540 122,769 -0.06(-3.75%)
Jan 10, 2023 1.380 1.600 1.380 1.600 61,184 +0.14(+9.59%)
Jan 09, 2023 1.420 1.460 1.380 1.460 32,695 +0.00(+0.00%)
Jan 06, 2023 1.410 1.490 1.380 1.460 27,437 +0.02(+1.39%)
Jan 05, 2023 1.430 1.440 1.380 1.440 25,026 -0.01(-0.69%)
Jan 04, 2023 1.450 1.480 1.375 1.450 103,140 -0.02(-1.36%)
Jan 03, 2023 1.390 1.470 1.380 1.470 28,764 +0.03(+2.08%)
Dec 30, 2022 1.420 1.440 1.350 1.440 34,541 +0.00(+0.00%)
Dec 29, 2022 1.410 1.450 1.370 1.440 99,695 +0.04(+2.86%)
Dec 28, 2022 1.420 1.440 1.360 1.400 44,640 -0.07(-4.76%)
Dec 27, 2022 1.530 1.530 1.370 1.470 31,714 -0.08(-5.16%)
Dec 23, 2022 1.420 1.560 1.420 1.550 69,535 +0.08(+5.44%)
Dec 22, 2022 1.520 1.570 1.400 1.470 49,577 -0.10(-6.37%)
Dec 21, 2022 1.410 1.570 1.251 1.570 85,996 +0.12(+8.28%)
Dec 20, 2022 1.400 1.460 1.360 1.450 182,829 +0.10(+7.41%)
Dec 19, 2022 1.340 1.390 1.300 1.350 40,070 -0.03(-2.17%)
Dec 16, 2022 1.240 1.400 1.157 1.380 153,369 +0.10(+7.81%)
Dec 15, 2022 1.240 1.300 1.200 1.280 30,532 -0.02(-1.54%)
Dec 14, 2022 1.220 1.300 1.160 1.300 51,722 +0.08(+6.56%)
Dec 13, 2022 1.060 1.220 1.060 1.220 107,001 +0.13(+11.93%)
Dec 12, 2022 1.090 1.120 1.010 1.090 28,959 -0.03(-2.68%)
Dec 09, 2022 1.030 1.120 1.030 1.120 28,978 +0.07(+6.67%)
Dec 08, 2022 1.020 1.060 0.9800 1.050 20,616 +0.02(+1.94%)
Dec 07, 2022 1.030 1.040 1.000 1.030 8,522 -0.01(-0.96%)
Dec 06, 2022 1.000 1.050 1.000 1.040 21,669 +0.02(+1.96%)
Dec 05, 2022 0.9400 1.030 0.9200 1.020 53,584 +0.06(+6.25%)
Dec 02, 2022 0.8800 0.9700 0.8700 0.9600 15,217 +0.11(+12.94%)
Dec 01, 2022 0.8500 0.8800 0.8200 0.8500 103,061 +0.03(+3.66%)
Nov 30, 2022 0.8970 0.9400 0.8101 0.8200 38,514 -0.04(-4.65%)
Nov 29, 2022 0.9000 0.9137 0.8500 0.8600 60,513 -0.02(-1.71%)
Nov 28, 2022 0.9100 0.9200 0.8500 0.8750 22,258 -0.00(-0.42%)
Nov 25, 2022 0.8600 0.8900 0.8400 0.8787 15,095 +0.00(+0.45%)
Nov 23, 2022 0.8600 0.9100 0.8400 0.8748 15,768 +0.01(+1.45%)
Nov 22, 2022 0.9300 0.9300 0.8400 0.8623 30,861 -0.05(-5.26%)
Nov 21, 2022 0.9300 1.030 0.9000 0.9102 20,991 +0.01(+1.13%)
Nov 18, 2022 0.9350 0.9450 0.9000 0.9000 18,766 -0.02(-2.26%)
Nov 17, 2022 0.9500 0.9500 0.9208 0.9208 25,228 -0.03(-3.05%)
Nov 16, 2022 0.9500 1.020 0.9300 0.9498 24,638 +0.02(+2.13%)
Nov 15, 2022 0.9400 0.9999 0.9300 0.9300 20,384 -0.01(-0.55%)
Nov 14, 2022 0.9700 0.9800 0.9350 0.9351 26,708 -0.02(-1.64%)
Nov 11, 2022 1.060 1.060 0.9500 0.9507 22,825 +0.00(+0.07%)
Nov 10, 2022 1.000 1.050 0.9500 0.9500 23,660 -0.01(-1.04%)
Nov 09, 2022 1.050 1.050 0.9600 0.9600 24,828 -0.09(-8.57%)
Nov 08, 2022 1.050 1.050 0.9700 1.050 27,527 +0.04(+3.96%)
Nov 07, 2022 1.010 1.050 0.9900 1.010 20,646 +0.01(+1.03%)
Nov 04, 2022 1.010 1.088 0.9600 0.9997 72,675 +0.00(+0.49%)
Nov 03, 2022 0.9600 1.053 0.9310 0.9948 9,354 -0.00(-0.49%)
Nov 02, 2022 0.9800 1.020 0.9600 0.9997 21,687 -0.03(-2.94%)
Nov 01, 2022 1.010 1.050 1.000 1.030 25,587 -0.05(-4.63%)
Oct 31, 2022 1.030 1.090 1.010 1.080 26,943 +0.08(+8.00%)
Oct 28, 2022 1.040 1.065 1.000 1.000 26,194 +0.00(+0.00%)
Oct 27, 2022 1.120 1.120 0.9950 1.000 74,760 -0.03(-2.91%)
Oct 26, 2022 0.9600 1.050 0.9511 1.030 13,243 +0.05(+5.39%)
Oct 25, 2022 0.9500 1.050 0.9500 0.9773 28,716 +0.04(+3.97%)
Oct 24, 2022 1.000 1.010 0.9210 0.9400 14,655 -0.08(-7.84%)
Oct 21, 2022 1.040 1.040 0.9800 1.020 25,717 -0.02(-1.92%)
Oct 20, 2022 1.020 1.050 0.9800 1.040 26,888 +0.05(+4.54%)
Oct 19, 2022 1.020 1.040 0.9700 0.9948 18,029 -0.04(-3.42%)
Oct 18, 2022 1.000 1.040 0.9880 1.030 40,970 +0.10(+11.35%)
Oct 17, 2022 0.9930 1.038 0.9250 0.9250 42,809 -0.01(-1.60%)
Oct 14, 2022 0.9800 1.000 0.9300 0.9400 49,737 -0.03(-3.10%)
Oct 13, 2022 1.050 1.050 0.9501 0.9701 33,721 -0.04(-3.95%)
Oct 12, 2022 1.000 1.030 0.9800 1.010 50,942 +0.06(+6.30%)
Oct 11, 2022 0.9740 1.030 0.9500 0.9501 55,528 -0.02(-2.55%)
Oct 10, 2022 0.9300 1.000 0.9200 0.9750 54,676 +0.04(+4.84%)
Oct 07, 2022 1.050 1.100 0.9000 0.9300 148,205 -0.11(-10.58%)
Oct 06, 2022 1.020 1.050 0.9720 1.040 72,151 +0.02(+1.96%)
Oct 05, 2022 0.9800 1.020 0.9598 1.020 83,757 +0.04(+4.10%)
Oct 04, 2022 0.9100 0.9800 0.9100 0.9798 58,111 +0.07(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.