Indicators

JPMorgan Chase & Co (NY: JPM )

193.35 -0.02 (-0.01%)

Streaming Delayed Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	136.00	136.18	134.41	136.07	9,437,029	+0.81(+0.60%)
Jan 30, 2023	135.36	136.20	135.05	135.27	6,919,211	-1.16(-0.85%)
Jan 27, 2023	136.71	137.33	135.87	136.42	7,703,910	+0.33(+0.24%)
Jan 26, 2023	135.55	136.17	134.52	136.09	7,702,788	+0.84(+0.62%)
Jan 25, 2023	134.22	135.26	133.44	135.26	9,237,657	+0.65(+0.48%)
Jan 24, 2023	136.39	136.39	131.25	134.61	7,140,496	+1.15(+0.86%)
Jan 23, 2023	131.37	134.13	131.08	133.46	10,777,607	+2.13(+1.62%)
Jan 20, 2023	131.41	131.73	129.84	131.33	13,466,454	+0.32(+0.25%)
Jan 19, 2023	131.56	132.13	129.88	131.01	13,680,279	-1.77(-1.33%)
Jan 18, 2023	135.06	136.82	132.62	132.78	13,767,360	-4.11(-3.00%)
Jan 17, 2023	137.25	137.61	135.36	136.89	14,699,081	-2.15(-1.55%)
Jan 13, 2023	131.84	139.51	131.06	139.04	20,777,298	+3.42(+2.52%)
Jan 12, 2023	136.11	136.95	135.35	135.62	11,302,888	-0.14(-0.10%)
Jan 11, 2023	135.04	135.87	134.26	135.75	9,135,798	+1.00(+0.74%)
Jan 10, 2023	133.96	134.87	133.50	134.75	9,304,058	+1.19(+0.89%)
Jan 09, 2023	134.75	135.02	133.08	133.56	8,712,373	-0.55(-0.41%)
Jan 06, 2023	132.35	134.54	130.76	134.11	10,315,569	+2.52(+1.91%)
Jan 05, 2023	131.89	131.94	129.99	131.59	8,620,426	-0.03(-0.02%)
Jan 04, 2023	131.24	132.88	130.84	131.62	12,106,239	+1.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.