Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.24	12.28	12.13	12.26	5,777,950	-0.01(-0.05%)
Jan 29, 2004	12.06	12.28	11.95	12.26	7,531,177	+0.30(+2.51%)
Jan 28, 2004	11.98	12.07	11.93	11.96	5,510,993	-0.01(-0.07%)
Jan 27, 2004	12.07	12.08	11.92	11.97	4,461,292	-0.09(-0.73%)
Jan 26, 2004	12.01	12.08	11.87	12.06	4,093,263	+0.05(+0.39%)
Jan 23, 2004	12.22	12.22	11.83	12.01	6,547,532	-0.20(-1.65%)
Jan 22, 2004	12.02	12.24	11.96	12.22	12,067,962	+0.45(+3.82%)
Jan 21, 2004	11.80	11.82	11.68	11.77	5,024,509	-0.03(-0.22%)
Jan 20, 2004	11.83	11.92	11.72	11.79	5,153,891	-0.02(-0.15%)
Jan 16, 2004	11.80	11.84	11.66	11.81	5,992,509	+0.07(+0.62%)
Jan 15, 2004	11.66	11.81	11.49	11.74	8,069,561	+0.06(+0.55%)
Jan 14, 2004	11.47	11.67	11.42	11.67	6,224,203	+0.30(+2.60%)
Jan 13, 2004	11.48	11.49	11.31	11.38	6,907,366	-0.04(-0.34%)
Jan 12, 2004	11.51	11.54	11.37	11.42	5,246,270	-0.04(-0.37%)
Jan 09, 2004	11.56	11.57	11.37	11.46	5,652,542	-0.10(-0.91%)
Jan 08, 2004	11.54	11.67	11.54	11.56	7,073,252	+0.02(+0.21%)
Jan 07, 2004	11.54	11.54	11.36	11.54	7,346,417	+0.11(+0.93%)
Jan 06, 2004	11.33	11.51	11.31	11.43	10,160,272	+0.12(+1.03%)
Jan 05, 2004	11.48	11.83	11.16	11.32	20,753,636	-0.57(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.