Indicators

Rb Global Inc (NY: RBA )

73.74 -1.54 (-2.05%)

Official Closing Price Updated: 6:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.303	6.357	6.285	6.339	305,463	+0.05(+0.72%)
Jan 29, 2004	6.202	6.294	6.193	6.294	542,301	+0.10(+1.68%)
Jan 28, 2004	6.243	6.247	6.184	6.190	742,316	-0.07(-1.16%)
Jan 27, 2004	6.196	6.363	6.196	6.263	3,457,171	+0.08(+1.29%)
Jan 26, 2004	6.094	6.186	6.094	6.182	100,426	+0.10(+1.63%)
Jan 23, 2004	6.033	6.088	6.004	6.083	595,862	+0.05(+0.91%)
Jan 22, 2004	6.052	6.052	6.019	6.028	71,972	-0.02(-0.39%)
Jan 21, 2004	6.064	6.105	6.052	6.052	76,156	+0.02(+0.30%)
Jan 20, 2004	6.029	6.046	6.014	6.034	217,590	+0.00(+0.08%)
Jan 16, 2004	6.076	6.136	6.028	6.029	148,128	-0.01(-0.16%)
Jan 15, 2004	6.058	6.058	6.034	6.039	89,546	-0.00(-0.02%)
Jan 14, 2004	6.038	6.064	6.032	6.040	201,689	+0.01(+0.24%)
Jan 13, 2004	6.016	6.028	5.998	6.026	135,575	+0.02(+0.36%)
Jan 12, 2004	5.986	6.016	5.976	6.004	206,710	+0.02(+0.30%)
Jan 09, 2004	6.064	6.064	5.986	5.986	396,683	-0.09(-1.49%)
Jan 08, 2004	6.123	6.123	6.077	6.077	52,723	-0.05(-0.74%)
Jan 07, 2004	6.237	6.237	6.116	6.123	84,525	-0.10(-1.65%)
Jan 06, 2004	6.271	6.271	6.225	6.225	15,063	-0.03(-0.53%)
Jan 05, 2004	6.297	6.301	6.252	6.259	89,546	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.