Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.90	23.90	23.90	23.90	0	+0.00(+0.00%)
Jan 29, 2004	23.90	23.90	23.90	23.90	0	+0.00(+0.00%)
Jan 28, 2004	23.90	23.90	23.90	23.90	0	+0.00(+0.00%)
Jan 27, 2004	24.00	23.90	23.90	23.90	750	-0.10(-0.42%)
Jan 26, 2004	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Jan 23, 2004	23.25	24.75	24.00	24.00	560	+0.75(+3.23%)
Jan 22, 2004	23.25	23.25	23.25	23.25	0	+0.00(+0.00%)
Jan 21, 2004	23.25	23.25	23.25	23.25	0	+0.00(+0.00%)
Jan 20, 2004	23.10	23.25	23.25	23.25	470	+0.15(+0.65%)
Jan 16, 2004	23.10	23.10	23.10	23.10	0	+0.00(+0.00%)
Jan 15, 2004	22.90	23.10	23.10	23.10	960	+0.20(+0.87%)
Jan 14, 2004	23.00	22.90	22.73	22.90	240	-0.10(-0.43%)
Jan 13, 2004	22.78	23.00	23.00	23.00	1,420	+0.22(+0.97%)
Jan 12, 2004	23.07	22.78	22.75	22.78	900	-0.29(-1.26%)
Jan 09, 2004	22.60	23.15	23.05	23.07	505	+0.47(+2.08%)
Jan 08, 2004	22.60	22.60	22.60	22.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.