Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.56	21.58	21.32	21.50	3,993	-0.23(-1.06%)
Jan 28, 2005	21.43	21.73	21.25	21.73	10,521	+0.25(+1.16%)
Jan 27, 2005	21.52	21.54	21.46	21.48	2,431	-0.07(-0.32%)
Jan 26, 2005	21.36	21.68	21.17	21.55	3,742	+0.30(+1.41%)
Jan 25, 2005	21.36	21.48	21.25	21.25	9,021	-0.09(-0.42%)
Jan 24, 2005	21.00	21.80	20.91	21.34	22,094	+0.39(+1.86%)
Jan 21, 2005	21.13	21.20	20.78	20.95	12,928	+0.00(+0.00%)
Jan 20, 2005	21.11	21.42	20.76	20.95	11,292	-0.30(-1.41%)
Jan 19, 2005	21.90	21.90	21.23	21.25	15,599	-0.59(-2.70%)
Jan 18, 2005	21.89	21.97	21.63	21.84	26,027	-0.02(-0.09%)
Jan 14, 2005	21.38	21.90	21.27	21.86	6,385	+0.56(+2.63%)
Jan 13, 2005	21.16	21.49	21.16	21.30	12,302	-0.01(-0.05%)
Jan 12, 2005	20.97	21.31	20.94	21.31	8,862	+0.11(+0.52%)
Jan 11, 2005	20.92	21.41	20.92	21.20	8,152	+0.25(+1.19%)
Jan 10, 2005	20.95	21.08	20.95	20.95	13,709	-0.10(-0.48%)
Jan 07, 2005	21.05	21.12	20.95	21.05	13,712	-0.16(-0.75%)
Jan 06, 2005	21.04	21.27	20.86	21.21	33,633	+0.26(+1.24%)
Jan 05, 2005	21.12	21.52	20.95	20.95	14,358	-0.10(-0.48%)
Jan 04, 2005	21.17	21.37	20.80	21.05	31,762	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.