Indicators

Hibbett Inc (NQ: HIBB )

86.55 +0.07 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.28	29.40	29.04	29.18	220,688	-0.10(-0.33%)
Jan 30, 2006	29.52	29.55	29.08	29.28	124,409	-0.22(-0.74%)
Jan 27, 2006	29.60	29.61	29.18	29.50	215,248	-0.10(-0.35%)
Jan 26, 2006	28.71	29.73	28.71	29.60	244,401	+1.04(+3.63%)
Jan 25, 2006	28.66	28.86	28.31	28.56	105,059	+0.03(+0.10%)
Jan 24, 2006	27.80	28.56	27.70	28.54	199,695	+0.76(+2.74%)
Jan 23, 2006	28.27	28.27	27.70	27.77	190,814	+0.33(+1.21%)
Jan 20, 2006	28.15	28.25	27.41	27.44	242,542	-0.58(-2.07%)
Jan 19, 2006	27.71	28.06	27.34	28.02	160,161	+0.52(+1.90%)
Jan 18, 2006	27.25	27.70	27.08	27.50	149,062	+0.06(+0.21%)
Jan 17, 2006	27.32	27.52	26.94	27.44	110,945	-0.14(-0.52%)
Jan 13, 2006	27.82	27.82	27.56	27.58	123,623	-0.07(-0.24%)
Jan 12, 2006	27.70	27.90	27.48	27.65	119,202	-0.05(-0.17%)
Jan 11, 2006	27.76	27.90	27.55	27.70	286,085	-0.01(-0.03%)
Jan 10, 2006	27.25	27.76	26.56	27.71	298,489	+0.52(+1.93%)
Jan 09, 2006	27.23	27.51	26.79	27.18	547,685	+0.05(+0.18%)
Jan 06, 2006	27.61	28.02	26.45	27.14	1,596,109	-3.05(-10.09%)
Jan 05, 2006	29.40	30.53	29.14	30.18	864,968	+0.87(+2.96%)
Jan 04, 2006	29.52	29.86	29.21	29.32	501,612	-0.26(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.