Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.28	42.28	41.43	42.09	5,296,433	+0.04(+0.10%)
Jan 30, 2007	41.90	42.31	41.73	42.05	7,302,463	+0.39(+0.93%)
Jan 29, 2007	41.36	41.89	41.36	41.66	6,241,214	+0.15(+0.37%)
Jan 26, 2007	41.93	41.99	41.30	41.51	5,087,834	-0.45(-1.07%)
Jan 25, 2007	41.72	42.20	41.72	41.96	6,179,503	+0.24(+0.58%)
Jan 24, 2007	41.37	42.13	40.88	41.72	10,129,231	+0.27(+0.64%)
Jan 23, 2007	42.04	42.24	41.40	41.45	9,485,429	-0.58(-1.38%)
Jan 22, 2007	42.85	42.89	41.92	42.03	10,921,287	-0.81(-1.90%)
Jan 19, 2007	43.33	43.33	42.75	42.85	10,096,202	-0.48(-1.12%)
Jan 18, 2007	43.97	43.97	42.97	43.33	16,324,255	-1.49(-3.32%)
Jan 17, 2007	45.06	45.33	44.71	44.82	8,358,745	-0.08(-0.18%)
Jan 16, 2007	44.38	45.06	44.07	44.90	10,198,391	+0.52(+1.18%)
Jan 12, 2007	43.81	44.57	43.69	44.38	10,362,539	+0.52(+1.19%)
Jan 11, 2007	42.77	43.89	42.64	43.85	6,817,966	+1.30(+3.07%)
Jan 10, 2007	42.54	42.89	42.04	42.55	6,302,180	+0.12(+0.28%)
Jan 09, 2007	42.97	42.97	42.23	42.43	6,809,150	-0.52(-1.20%)
Jan 08, 2007	42.24	43.08	42.06	42.94	5,393,904	+0.62(+1.47%)
Jan 05, 2007	42.52	42.73	41.82	42.32	7,717,799	-0.29(-0.68%)
Jan 04, 2007	42.28	42.68	41.92	42.61	6,397,663	+0.27(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.