Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 +5.76 (+3.32%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.27	19.43	18.92	19.27	56,635	+0.00(+0.00%)
Jan 30, 2007	18.98	19.43	18.97	19.27	80,557	+0.33(+1.72%)
Jan 29, 2007	18.76	18.99	18.76	18.94	39,486	+0.18(+0.96%)
Jan 26, 2007	18.77	18.87	18.36	18.76	56,058	-0.01(-0.04%)
Jan 25, 2007	18.41	18.84	18.41	18.77	99,868	+0.35(+1.88%)
Jan 24, 2007	18.06	18.44	18.06	18.42	54,906	+0.42(+2.31%)
Jan 23, 2007	17.80	18.06	17.75	18.01	45,827	+0.19(+1.05%)
Jan 22, 2007	17.97	17.97	17.47	17.82	47,412	-0.20(-1.12%)
Jan 19, 2007	17.47	18.03	17.38	18.02	43,233	+0.55(+3.14%)
Jan 18, 2007	18.06	18.08	17.47	17.47	47,268	-0.59(-3.27%)
Jan 17, 2007	17.84	18.15	17.84	18.06	75,081	+0.22(+1.24%)
Jan 16, 2007	18.15	18.22	17.71	17.84	41,792	-0.17(-0.96%)
Jan 12, 2007	17.74	18.01	17.69	18.01	99,580	+0.25(+1.41%)
Jan 11, 2007	17.98	18.25	17.69	17.76	54,329	-0.15(-0.81%)
Jan 10, 2007	18.08	18.10	17.76	17.91	49,285	-0.22(-1.19%)
Jan 09, 2007	18.08	18.17	17.63	18.12	60,238	+0.07(+0.38%)
Jan 08, 2007	17.97	18.10	17.63	18.06	59,229	+0.04(+0.23%)
Jan 05, 2007	18.87	18.87	17.91	18.01	89,924	-0.93(-4.91%)
Jan 04, 2007	19.03	19.14	18.91	18.94	69,461	-0.22(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.