Indicators

Enterprise Products Partners LP (NY: EPD )

28.88 -0.07 (-0.24%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.983	6.003	5.950	5.973	4,679,598	+0.04(+0.68%)
Jan 30, 2007	5.860	5.952	5.860	5.932	4,107,768	+0.08(+1.45%)
Jan 29, 2007	5.884	5.884	5.837	5.847	2,684,382	-0.06(-0.96%)
Jan 26, 2007	5.878	5.922	5.862	5.904	3,091,842	+0.03(+0.45%)
Jan 25, 2007	5.930	5.958	5.866	5.878	2,720,029	-0.06(-1.02%)
Jan 24, 2007	5.983	6.001	5.908	5.938	4,541,468	-0.08(-1.34%)
Jan 23, 2007	6.019	6.057	5.991	6.019	2,593,780	+0.04(+0.64%)
Jan 22, 2007	5.952	5.989	5.938	5.981	2,061,063	+0.10(+1.65%)
Jan 19, 2007	5.862	5.906	5.860	5.884	1,914,021	+0.02(+0.41%)
Jan 18, 2007	5.900	5.928	5.858	5.860	2,482,385	-0.04(-0.65%)
Jan 17, 2007	5.849	5.920	5.835	5.898	2,909,648	+0.08(+1.35%)
Jan 16, 2007	5.759	5.843	5.728	5.819	3,966,667	+0.06(+1.05%)
Jan 12, 2007	5.744	5.775	5.728	5.759	2,244,741	+0.01(+0.18%)
Jan 11, 2007	5.777	5.801	5.740	5.748	2,763,102	-0.02(-0.28%)
Jan 10, 2007	5.789	5.805	5.759	5.765	2,370,495	-0.01(-0.14%)
Jan 09, 2007	5.837	5.851	5.761	5.773	3,206,208	-0.05(-0.94%)
Jan 08, 2007	5.807	5.858	5.779	5.827	2,993,319	+0.07(+1.19%)
Jan 05, 2007	5.817	5.817	5.668	5.759	3,494,846	-0.06(-1.01%)
Jan 04, 2007	5.864	5.888	5.813	5.817	1,906,594	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.