Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.00	45.00	42.50	43.00	183,146	+0.00(+0.00%)
Jan 30, 2007	40.84	43.35	40.61	43.00	156,552	+2.68(+6.65%)
Jan 29, 2007	39.00	40.87	38.76	40.32	148,608	+1.70(+4.40%)
Jan 26, 2007	37.95	38.62	37.70	38.62	41,336	+0.85(+2.25%)
Jan 25, 2007	38.05	38.67	37.70	37.77	81,216	+0.08(+0.21%)
Jan 24, 2007	37.67	37.95	37.60	37.69	49,115	-0.24(-0.63%)
Jan 23, 2007	38.18	38.37	37.85	37.93	69,238	-0.15(-0.39%)
Jan 22, 2007	37.70	38.34	37.52	38.08	59,213	+0.48(+1.28%)
Jan 19, 2007	36.88	37.93	36.76	37.60	54,326	+0.60(+1.62%)
Jan 18, 2007	37.53	37.76	36.98	37.00	62,766	-0.42(-1.12%)
Jan 17, 2007	38.36	38.36	37.40	37.42	84,546	-0.93(-2.43%)
Jan 16, 2007	36.90	38.95	36.87	38.35	212,578	+1.59(+4.33%)
Jan 12, 2007	36.45	37.50	36.31	36.76	162,016	+0.82(+2.28%)
Jan 11, 2007	35.03	35.95	35.03	35.94	110,827	+1.09(+3.13%)
Jan 10, 2007	34.87	35.00	34.59	34.85	62,013	-0.01(-0.03%)
Jan 09, 2007	34.33	34.98	34.33	34.86	90,287	+0.65(+1.90%)
Jan 08, 2007	34.25	34.38	33.77	34.21	59,378	+0.11(+0.32%)
Jan 05, 2007	35.18	35.18	34.06	34.10	69,269	-1.05(-2.99%)
Jan 04, 2007	35.14	35.35	34.77	35.15	77,165	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.