Indicators

Skywest Inc (NQ: SKYW )

77.79 +0.24 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.46	15.00	13.93	14.01	464,283	-0.75(-5.09%)
Jan 29, 2009	15.05	15.59	14.69	14.76	923,095	-0.44(-2.89%)
Jan 28, 2009	14.38	15.22	14.22	15.20	832,712	+1.11(+7.88%)
Jan 27, 2009	14.37	14.78	13.77	14.09	395,890	-0.27(-1.87%)
Jan 26, 2009	14.44	15.04	13.97	14.36	952,152	-0.10(-0.68%)
Jan 23, 2009	14.28	15.02	14.20	14.46	862,534	-0.22(-1.52%)
Jan 22, 2009	14.50	14.88	14.11	14.68	883,371	+0.04(+0.24%)
Jan 21, 2009	15.33	15.74	14.03	14.64	1,213,290	-0.41(-2.73%)
Jan 20, 2009	16.08	16.28	15.01	15.05	846,072	-1.25(-7.68%)
Jan 16, 2009	15.72	16.38	15.59	16.31	813,260	+0.73(+4.71%)
Jan 15, 2009	15.47	15.94	14.86	15.57	1,229,012	+0.10(+0.64%)
Jan 14, 2009	15.39	15.84	15.14	15.48	840,638	-0.20(-1.26%)
Jan 13, 2009	15.72	16.11	15.53	15.67	680,059	-0.13(-0.79%)
Jan 12, 2009	15.69	15.99	15.42	15.80	748,622	+0.00(+0.00%)
Jan 09, 2009	16.25	16.63	15.63	15.80	1,019,300	-0.83(-5.01%)
Jan 08, 2009	16.11	16.72	16.07	16.63	1,014,738	+0.00(+0.00%)
Jan 07, 2009	16.38	16.96	16.11	16.63	789,396	+0.00(+0.00%)
Jan 06, 2009	16.01	16.96	16.01	16.63	1,505,327	-0.04(-0.27%)
Jan 05, 2009	17.02	17.05	16.36	16.67	985,268	-0.38(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.