Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.16	33.36	32.86	33.31	630,594	+0.48(+1.45%)
Jan 30, 2012	32.88	32.91	32.64	32.83	403,357	-0.50(-1.50%)
Jan 27, 2012	32.90	33.38	32.91	33.33	570,822	+0.43(+1.31%)
Jan 26, 2012	32.95	33.22	32.82	32.90	922,916	-0.07(-0.21%)
Jan 25, 2012	32.61	33.07	32.34	32.97	516,643	+0.27(+0.81%)
Jan 24, 2012	32.52	32.75	32.19	32.70	425,309	-0.06(-0.17%)
Jan 23, 2012	32.61	33.03	32.58	32.76	505,027	+0.16(+0.50%)
Jan 20, 2012	32.52	32.61	32.26	32.60	396,427	+0.07(+0.21%)
Jan 19, 2012	32.15	32.69	32.15	32.53	560,081	+0.51(+1.59%)
Jan 18, 2012	31.25	32.03	31.25	32.02	833,416	+0.60(+1.90%)
Jan 17, 2012	31.91	31.97	31.32	31.42	640,611	+0.20(+0.64%)
Jan 13, 2012	31.40	31.54	31.02	31.22	513,152	-0.15(-0.47%)
Jan 12, 2012	31.20	31.67	31.05	31.37	577,077	+0.17(+0.55%)
Jan 11, 2012	31.26	31.26	30.94	31.20	461,102	-0.09(-0.27%)
Jan 10, 2012	31.30	31.61	31.11	31.29	804,105	+0.39(+1.25%)
Jan 09, 2012	31.31	31.31	30.73	30.90	1,288,633	-0.41(-1.30%)
Jan 06, 2012	31.48	31.56	31.24	31.31	958,279	-0.10(-0.33%)
Jan 05, 2012	31.12	31.53	30.68	31.41	1,854,924	+0.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.