Indicators

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.827	7.879	7.644	7.705	1,134,097	-0.04(-0.56%)
Jan 30, 2012	7.705	7.783	7.627	7.749	1,254,235	-0.08(-1.00%)
Jan 27, 2012	7.514	7.835	7.497	7.827	933,286	+0.27(+3.56%)
Jan 26, 2012	7.757	7.801	7.529	7.557	1,041,335	-0.11(-1.47%)
Jan 25, 2012	7.662	7.809	7.653	7.670	1,587,819	-0.01(-0.11%)
Jan 24, 2012	7.514	7.740	7.436	7.679	932,878	+0.08(+1.03%)
Jan 23, 2012	7.601	7.670	7.444	7.601	725,193	+0.06(+0.81%)
Jan 20, 2012	7.288	7.583	7.227	7.540	1,282,913	+0.23(+3.21%)
Jan 19, 2012	7.288	7.479	7.201	7.306	689,658	+0.04(+0.60%)
Jan 18, 2012	7.001	7.392	6.880	7.262	1,158,234	+0.24(+3.47%)
Jan 17, 2012	7.288	7.358	6.958	7.019	863,979	-0.16(-2.18%)
Jan 13, 2012	7.253	7.372	7.097	7.175	1,549,231	-0.17(-2.36%)
Jan 12, 2012	7.783	7.809	7.253	7.349	1,963,167	-0.43(-5.47%)
Jan 11, 2012	7.444	7.818	7.392	7.775	836,082	+0.28(+3.71%)
Jan 10, 2012	7.879	7.896	7.462	7.497	890,696	-0.23(-3.03%)
Jan 09, 2012	7.592	7.766	7.471	7.731	1,083,632	+0.17(+2.30%)
Jan 06, 2012	7.479	7.740	7.431	7.557	1,443,587	+0.09(+1.16%)
Jan 05, 2012	6.958	7.757	6.941	7.471	2,508,469	+0.43(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.