Indicators

CVD Equipment Corp (NQ: CVV )

4.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.29	14.67	14.15	14.33	122,260	+0.20(+1.42%)
Jan 30, 2012	13.44	14.54	13.10	14.13	246,609	+0.71(+5.29%)
Jan 27, 2012	12.60	13.72	12.60	13.42	80,516	+0.72(+5.67%)
Jan 26, 2012	13.25	13.38	12.65	12.70	48,842	-0.45(-3.42%)
Jan 25, 2012	12.56	13.22	12.44	13.15	77,578	+0.58(+4.61%)
Jan 24, 2012	12.90	12.90	12.43	12.57	108,648	-0.42(-3.23%)
Jan 23, 2012	13.05	13.32	12.73	12.99	86,105	+0.01(+0.08%)
Jan 20, 2012	12.90	13.09	12.55	12.98	78,925	+0.09(+0.70%)
Jan 19, 2012	13.82	13.95	12.76	12.89	184,090	-0.82(-5.98%)
Jan 18, 2012	12.83	13.74	12.80	13.71	228,939	+1.15(+9.16%)
Jan 17, 2012	12.47	13.03	12.40	12.56	107,527	+0.24(+1.95%)
Jan 13, 2012	12.42	12.42	12.10	12.32	56,520	-0.17(-1.36%)
Jan 12, 2012	12.70	12.84	12.17	12.49	95,985	-0.11(-0.87%)
Jan 11, 2012	12.15	12.93	12.06	12.60	143,927	+0.49(+4.05%)
Jan 10, 2012	12.44	12.44	11.58	12.11	165,611	+0.04(+0.33%)
Jan 09, 2012	11.13	12.35	11.01	12.07	260,316	+1.64(+15.72%)
Jan 06, 2012	11.20	11.23	10.15	10.43	254,847	-0.74(-6.62%)
Jan 05, 2012	11.30	11.30	10.85	11.17	95,444	-0.20(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.