Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

3.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.326 8.612 8.326 8.612 758,571 +0.20(+2.32%)
Jan 30, 2014 8.508 8.598 8.371 8.417 499,253 -0.05(-0.54%)
Jan 29, 2014 8.528 8.716 8.449 8.462 387,476 -0.13(-1.52%)
Jan 28, 2014 8.475 8.625 8.475 8.593 438,868 +0.13(+1.54%)
Jan 27, 2014 8.560 8.592 8.462 8.462 545,129 -0.03(-0.38%)
Jan 24, 2014 8.645 8.690 8.475 8.495 515,313 -0.16(-1.88%)
Jan 23, 2014 8.697 8.723 8.456 8.658 1,093,037 -0.09(-1.04%)
Jan 22, 2014 9.374 9.452 8.508 8.749 1,632,140 -0.61(-6.47%)
Jan 21, 2014 9.803 9.934 9.257 9.354 1,180,013 -0.59(-5.89%)
Jan 17, 2014 10.12 9.940 9.940 9.940 469,769 -0.14(-1.42%)
Jan 16, 2014 10.08 10.15 9.947 10.08 275,552 -0.05(-0.51%)
Jan 15, 2014 10.19 10.30 9.999 10.14 421,219 -0.05(-0.51%)
Jan 14, 2014 10.26 10.33 10.16 10.19 279,558 -0.07(-0.63%)
Jan 13, 2014 10.26 10.40 10.07 10.25 332,089 +0.01(+0.06%)
Jan 10, 2014 10.20 10.26 9.992 10.25 313,343 +0.10(+0.96%)
Jan 09, 2014 10.29 10.36 10.06 10.15 371,210 -0.08(-0.76%)
Jan 08, 2014 10.49 10.64 10.16 10.23 538,755 -0.24(-2.30%)
Jan 07, 2014 10.42 10.69 10.42 10.47 507,708 +0.05(+0.50%)
Jan 06, 2014 10.64 10.74 10.37 10.42 541,874 -0.23(-2.14%)
Jan 03, 2014 10.86 10.86 10.61 10.64 405,080 -0.20(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.