Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 24.13 24.15 23.50 23.57 70,702 -0.73(-3.00%)
Jan 30, 2014 24.10 24.43 23.77 24.30 75,024 +0.42(+1.76%)
Jan 29, 2014 24.10 24.34 23.86 23.88 113,954 -0.30(-1.24%)
Jan 28, 2014 24.15 24.24 24.00 24.18 108,376 +0.03(+0.12%)
Jan 27, 2014 24.27 24.45 24.00 24.15 140,322 +0.10(+0.42%)
Jan 24, 2014 24.21 24.37 23.92 24.05 123,187 -0.13(-0.54%)
Jan 23, 2014 24.11 24.23 23.95 24.18 66,337 +0.01(+0.04%)
Jan 22, 2014 24.18 24.27 23.94 24.17 59,851 +0.07(+0.29%)
Jan 21, 2014 23.74 24.10 23.63 24.10 94,545 +0.48(+2.03%)
Jan 17, 2014 23.44 23.62 23.62 23.62 53,900 +0.13(+0.55%)
Jan 16, 2014 23.60 23.80 23.37 23.49 131,911 -0.13(-0.55%)
Jan 15, 2014 23.01 23.80 23.01 23.62 128,269 +0.61(+2.65%)
Jan 14, 2014 23.15 23.24 22.80 23.01 50,746 +0.00(+0.00%)
Jan 13, 2014 23.00 23.09 22.87 23.01 86,615 -0.04(-0.17%)
Jan 10, 2014 23.08 23.29 22.88 23.05 352,997 +0.03(+0.13%)
Jan 09, 2014 23.14 23.27 22.96 23.02 56,262 -0.12(-0.52%)
Jan 08, 2014 23.40 23.44 22.96 23.14 46,881 -0.33(-1.41%)
Jan 07, 2014 23.31 23.69 23.03 23.47 99,651 +0.44(+1.91%)
Jan 06, 2014 23.22 23.38 22.91 23.03 115,063 -0.15(-0.65%)
Jan 03, 2014 22.90 23.31 22.90 23.18 158,538 +0.28(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.