Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.68 +0.98 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.23	15.42	15.13	15.16	1,081,787	-0.20(-1.28%)
Jan 29, 2015	15.77	15.86	15.25	15.36	831,069	-0.20(-1.31%)
Jan 28, 2015	15.99	16.09	15.52	15.56	829,215	-0.43(-2.66%)
Jan 27, 2015	15.48	16.03	15.34	15.99	479,543	+0.22(+1.37%)
Jan 26, 2015	15.51	15.81	15.44	15.77	326,940	+0.26(+1.68%)
Jan 23, 2015	15.56	15.60	15.34	15.51	409,361	-0.06(-0.37%)
Jan 22, 2015	15.32	15.59	15.32	15.57	335,221	+0.36(+2.34%)
Jan 21, 2015	14.62	15.27	14.56	15.21	529,745	+0.60(+4.13%)
Jan 20, 2015	14.62	14.64	14.38	14.61	994,181	+0.06(+0.44%)
Jan 16, 2015	14.43	14.66	14.34	14.55	506,682	+0.11(+0.75%)
Jan 15, 2015	14.55	14.71	14.43	14.44	654,762	-0.08(-0.57%)
Jan 14, 2015	14.55	14.73	14.44	14.52	1,228,150	-0.34(-2.27%)
Jan 13, 2015	14.97	15.02	14.52	14.86	605,015	-0.10(-0.64%)
Jan 12, 2015	15.21	15.21	14.92	14.95	685,260	-0.25(-1.67%)
Jan 09, 2015	14.98	15.31	14.87	15.21	351,425	+0.30(+2.05%)
Jan 08, 2015	15.06	15.22	14.87	14.90	613,847	-0.04(-0.30%)
Jan 07, 2015	15.06	15.12	14.89	14.95	299,143	-0.01(-0.04%)
Jan 06, 2015	15.14	15.14	14.93	14.95	467,947	-0.22(-1.42%)
Jan 05, 2015	15.35	15.39	15.10	15.17	364,643	-0.34(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.