Indicators

Leidos Holdings Inc (NY: LDOS )

146.83 +1.33 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.14	26.28	25.45	25.54	1,027,010	-0.83(-3.16%)
Jan 29, 2015	26.40	26.41	25.76	26.37	623,613	+0.07(+0.28%)
Jan 28, 2015	26.56	27.00	26.24	26.30	821,728	+0.12(+0.45%)
Jan 27, 2015	26.33	26.41	25.86	26.18	423,634	-0.31(-1.19%)
Jan 26, 2015	26.29	26.49	25.97	26.49	837,324	+0.15(+0.59%)
Jan 23, 2015	26.46	26.57	26.18	26.34	511,958	-0.14(-0.54%)
Jan 22, 2015	26.02	26.48	25.64	26.48	578,899	+0.64(+2.46%)
Jan 21, 2015	25.83	26.19	25.72	25.85	462,728	-0.07(-0.26%)
Jan 20, 2015	26.17	26.31	25.67	25.91	857,665	-0.24(-0.92%)
Jan 16, 2015	25.58	26.18	25.56	26.15	633,652	+0.49(+1.92%)
Jan 15, 2015	25.80	25.85	25.41	25.66	672,471	-0.10(-0.41%)
Jan 14, 2015	25.93	26.02	25.56	25.76	656,511	-0.35(-1.32%)
Jan 13, 2015	25.90	26.49	25.90	26.11	1,010,557	+0.41(+1.61%)
Jan 12, 2015	25.94	26.07	25.64	25.70	1,002,819	-0.24(-0.92%)
Jan 09, 2015	26.44	26.55	25.88	25.94	833,745	-0.50(-1.90%)
Jan 08, 2015	26.04	26.54	26.00	26.44	1,337,570	+0.07(+0.28%)
Jan 07, 2015	26.08	26.41	25.84	26.36	795,137	+0.42(+1.63%)
Jan 06, 2015	25.97	26.13	25.75	25.94	988,721	-0.05(-0.19%)
Jan 05, 2015	26.27	26.40	25.86	25.99	661,375	-0.42(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.