Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.26	18.80	18.26	18.79	768,017	+0.59(+3.25%)
Jan 28, 2016	18.88	18.89	18.14	18.20	1,024,288	-0.45(-2.42%)
Jan 27, 2016	18.16	18.67	18.11	18.65	1,293,100	+0.44(+2.39%)
Jan 26, 2016	17.93	18.24	17.84	18.21	618,069	+0.39(+2.21%)
Jan 25, 2016	18.52	18.62	17.77	17.82	1,713,499	-0.76(-4.11%)
Jan 22, 2016	18.39	18.79	18.33	18.58	642,871	+0.42(+2.31%)
Jan 21, 2016	17.90	18.30	17.64	18.16	845,576	+0.31(+1.75%)
Jan 20, 2016	17.64	17.97	17.27	17.85	1,306,856	-0.03(-0.18%)
Jan 19, 2016	17.87	18.24	17.66	17.88	674,177	-0.09(-0.50%)
Jan 15, 2016	17.84	17.97	17.97	17.97	1,158,016	-0.25(-1.40%)
Jan 14, 2016	17.88	18.32	17.71	18.23	673,305	+0.35(+1.98%)
Jan 13, 2016	18.08	18.16	17.75	17.88	802,946	-0.12(-0.68%)
Jan 12, 2016	18.28	18.38	17.72	18.00	1,697,261	-0.25(-1.39%)
Jan 11, 2016	18.03	18.26	17.94	18.25	903,762	+0.28(+1.55%)
Jan 08, 2016	18.17	18.20	17.86	17.97	1,483,221	-0.10(-0.54%)
Jan 07, 2016	17.76	18.16	17.70	18.07	854,370	+0.01(+0.05%)
Jan 06, 2016	18.73	18.78	17.96	18.07	1,193,576	-0.84(-4.43%)
Jan 05, 2016	19.10	19.16	18.74	18.90	1,112,872	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.