Indicators

Helmerich & Payne (NY: HP )

38.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.43	33.29	31.87	33.18	5,909,654	+0.86(+2.67%)
Jan 28, 2016	30.40	33.29	30.38	32.32	7,798,358	+2.23(+7.40%)
Jan 27, 2016	29.59	31.52	29.48	30.09	7,010,928	+0.15(+0.50%)
Jan 26, 2016	29.68	30.39	28.77	29.94	4,050,981	+1.25(+4.35%)
Jan 25, 2016	29.87	30.45	28.67	28.69	3,970,327	-2.02(-6.59%)
Jan 22, 2016	31.37	32.11	29.91	30.72	6,831,613	+1.14(+3.87%)
Jan 21, 2016	27.71	30.23	27.69	29.57	6,229,461	+1.59(+5.67%)
Jan 20, 2016	27.16	28.41	26.14	27.99	6,521,121	-0.20(-0.70%)
Jan 19, 2016	29.62	29.63	27.63	28.18	4,605,951	-1.31(-4.43%)
Jan 15, 2016	29.14	29.49	29.49	29.49	5,405,271	-0.97(-3.17%)
Jan 14, 2016	29.53	30.86	28.98	30.46	5,426,942	+1.10(+3.76%)
Jan 13, 2016	30.67	30.94	29.32	29.35	4,734,354	-0.71(-2.37%)
Jan 12, 2016	30.54	30.90	29.00	30.06	5,780,221	+0.19(+0.63%)
Jan 11, 2016	31.37	31.48	29.38	29.88	4,952,949	-1.35(-4.31%)
Jan 08, 2016	31.64	32.06	30.58	31.22	2,908,561	-0.46(-1.46%)
Jan 07, 2016	32.21	32.65	31.52	31.68	4,158,647	-1.29(-3.90%)
Jan 06, 2016	33.92	34.13	32.65	32.97	3,877,572	-2.01(-5.75%)
Jan 05, 2016	35.11	35.49	34.48	34.98	2,709,754	-0.40(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.