Indicators

UnitedHealth Group (NY: UNH )

494.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	144.66	145.18	143.22	145.09	3,392,811	+0.01(+0.01%)
Jan 30, 2017	145.85	146.31	144.39	145.09	3,110,896	-0.81(-0.55%)
Jan 27, 2017	146.35	146.62	145.56	145.89	3,474,890	+0.22(+0.15%)
Jan 26, 2017	144.88	146.42	144.33	145.68	4,694,112	+1.35(+0.94%)
Jan 25, 2017	143.95	144.99	143.53	144.32	4,027,738	+0.72(+0.50%)
Jan 24, 2017	142.64	144.39	142.41	143.60	3,925,726	+1.22(+0.85%)
Jan 23, 2017	141.98	142.79	140.14	142.38	4,538,551	+0.37(+0.26%)
Jan 20, 2017	142.34	143.04	141.25	142.02	3,998,616	-0.04(-0.03%)
Jan 19, 2017	141.19	143.71	140.75	142.05	5,560,043	+0.86(+0.61%)
Jan 18, 2017	144.16	144.29	139.72	141.19	7,362,928	-2.61(-1.82%)
Jan 17, 2017	145.55	145.87	140.99	143.81	6,116,286	-1.02(-0.70%)
Jan 13, 2017		144.83	144.83	144.83	0	-0.50(-0.35%)
Jan 12, 2017	144.73	145.85	144.01	145.33	2,855,362	+0.42(+0.29%)
Jan 11, 2017	144.38	145.85	143.76	144.91	3,718,659	+0.28(+0.19%)
Jan 10, 2017	144.35	145.88	143.66	144.63	3,911,024	-0.33(-0.23%)
Jan 09, 2017	145.01	145.39	143.91	144.96	3,397,843	-0.41(-0.28%)
Jan 06, 2017	144.78	145.85	144.21	145.37	3,442,374	+0.21(+0.14%)
Jan 05, 2017	144.78	145.55	144.57	145.17	3,307,940	+0.24(+0.17%)
Jan 04, 2017	145.32	145.53	142.98	144.93	3,008,601	+0.41(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.