Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4880 -0.0050 (-1.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.3950	0.4138	0.3911	0.3950	445,140	-0.00(-0.32%)
Jan 30, 2017	0.4200	0.4200	0.3900	0.3962	423,822	-0.01(-1.67%)
Jan 27, 2017	0.4175	0.4250	0.4000	0.4030	417,115	-0.02(-4.05%)
Jan 26, 2017	0.4100	0.4250	0.4000	0.4200	625,241	+0.02(+4.95%)
Jan 25, 2017	0.3990	0.4100	0.3925	0.4002	458,741	+0.01(+3.14%)
Jan 24, 2017	0.4055	0.4200	0.3830	0.3880	427,298	-0.01(-3.00%)
Jan 23, 2017	0.4000	0.4074	0.3748	0.4000	501,057	+0.01(+1.27%)
Jan 20, 2017	0.4281	0.4355	0.3686	0.3950	982,430	-0.03(-8.14%)
Jan 19, 2017	0.4900	0.4900	0.4260	0.4300	873,521	-0.04(-7.53%)
Jan 18, 2017	0.4187	0.4900	0.4116	0.4650	1,123,320	+0.05(+10.74%)
Jan 17, 2017	0.4180	0.4250	0.4060	0.4199	458,324	+0.00(+1.18%)
Jan 13, 2017		0.4150	0.4150	0.4150	0	-0.01(-2.35%)
Jan 12, 2017	0.4089	0.4290	0.4070	0.4250	467,136	+0.02(+5.46%)
Jan 11, 2017	0.4061	0.4186	0.4020	0.4030	631,654	-0.01(-1.71%)
Jan 10, 2017	0.4200	0.4360	0.4000	0.4100	1,059,524	+0.00(+1.23%)
Jan 09, 2017	0.3486	0.4200	0.3455	0.4050	2,267,577	+0.06(+15.71%)
Jan 06, 2017	0.3475	0.3500	0.3400	0.3500	712,117	+0.01(+2.94%)
Jan 05, 2017	0.3550	0.3550	0.3400	0.3400	975,385	-0.01(-2.86%)
Jan 04, 2017	0.3525	0.3600	0.3450	0.3500	372,412	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.