Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.06	22.35	21.94	22.28	500,634	+0.12(+0.52%)
Jan 30, 2017	22.28	22.49	21.89	22.17	560,171	-0.31(-1.36%)
Jan 27, 2017	22.65	22.65	22.33	22.47	417,898	-0.26(-1.13%)
Jan 26, 2017	22.56	22.78	22.44	22.73	675,491	+0.31(+1.40%)
Jan 25, 2017	22.46	22.56	22.18	22.42	871,749	+0.25(+1.12%)
Jan 24, 2017	21.93	22.27	21.57	22.17	748,137	+0.61(+2.84%)
Jan 23, 2017	21.56	21.72	21.47	21.56	528,133	-0.11(-0.50%)
Jan 20, 2017	21.46	21.89	21.28	21.66	1,321,731	+0.26(+1.24%)
Jan 19, 2017	22.45	22.63	21.40	21.40	703,738	-0.36(-1.63%)
Jan 18, 2017	21.91	21.91	21.55	21.75	831,530	+0.07(+0.34%)
Jan 17, 2017	22.38	22.44	21.64	21.68	596,231	-0.92(-4.06%)
Jan 13, 2017		22.60	22.60	22.60	0	+0.28(+1.26%)
Jan 12, 2017	22.73	22.73	22.03	22.32	401,689	-0.52(-2.28%)
Jan 11, 2017	22.81	23.02	22.57	22.84	907,891	+0.11(+0.47%)
Jan 10, 2017	22.36	22.78	22.24	22.73	791,988	+0.28(+1.25%)
Jan 09, 2017	22.68	22.68	22.36	22.45	1,125,343	-0.44(-1.92%)
Jan 06, 2017	22.77	23.11	22.74	22.89	359,641	+0.19(+0.84%)
Jan 05, 2017	23.28	23.30	22.42	22.70	579,261	-0.63(-2.69%)
Jan 04, 2017	22.89	23.38	22.85	23.33	848,211	+0.56(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.