Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9000 0.9000 0.8800 0.8800 99,100 -0.03(-3.30%)
Jan 30, 2018 0.9100 0.9200 0.9000 0.9100 85,475 -0.02(-2.15%)
Jan 29, 2018 0.9300 0.9300 0.9200 0.9300 106,866 -0.01(-1.06%)
Jan 26, 2018 0.9200 0.9500 0.9200 0.9400 103,919 +0.04(+4.44%)
Jan 25, 2018 0.9100 0.9300 0.8900 0.9000 307,283 +0.00(+0.00%)
Jan 24, 2018 0.8900 0.9100 0.8800 0.9000 153,612 +0.01(+1.12%)
Jan 23, 2018 0.9100 0.9100 0.8800 0.8900 142,406 -0.01(-1.11%)
Jan 22, 2018 0.8900 0.9000 0.8800 0.9000 55,650 +0.02(+2.27%)
Jan 19, 2018 0.8700 0.8800 0.8500 0.8800 206,450 +0.00(+0.00%)
Jan 18, 2018 0.8800 0.8800 0.8700 0.8800 43,550 -0.02(-2.22%)
Jan 17, 2018 0.9000 0.9000 0.8800 0.9000 46,437 -0.01(-1.10%)
Jan 16, 2018 0.9100 0.9100 0.8900 0.9100 178,975 +0.00(+0.00%)
Jan 15, 2018 0.8700 0.9200 0.8600 0.9100 314,765 +0.04(+4.60%)
Jan 12, 2018 0.8800 0.8900 0.8700 0.8700 174,183 -0.02(-2.25%)
Jan 11, 2018 0.9000 0.9000 0.8700 0.8900 174,233 -0.02(-2.20%)
Jan 10, 2018 0.9000 0.9200 0.9000 0.9100 92,976 +0.00(+0.00%)
Jan 09, 2018 0.8900 0.9100 0.8900 0.9100 229,919 +0.02(+2.25%)
Jan 08, 2018 0.9100 0.9100 0.8900 0.8900 59,720 +0.00(+0.00%)
Jan 05, 2018 0.8900 0.9000 0.8800 0.8900 56,192 +0.02(+2.30%)
Jan 04, 2018 0.8900 0.9000 0.8600 0.8700 124,101 -0.05(-5.43%)
Jan 03, 2018 0.9400 0.9400 0.9000 0.9200 159,439 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.