Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 22.04 22.34 21.69 22.04 1,036,716 +0.11(+0.50%)
Jan 30, 2019 22.41 22.41 21.53 21.93 704,008 -0.26(-1.17%)
Jan 29, 2019 22.33 22.73 21.95 22.19 749,992 -0.28(-1.25%)
Jan 28, 2019 22.25 22.60 21.94 22.47 669,105 +0.04(+0.18%)
Jan 25, 2019 21.92 22.51 21.57 22.43 715,000 +0.82(+3.79%)
Jan 24, 2019 21.75 21.97 21.36 21.61 715,223 -0.07(-0.32%)
Jan 23, 2019 21.65 21.97 21.14 21.68 1,301,759 +0.05(+0.23%)
Jan 22, 2019 21.35 22.06 21.23 21.63 1,532,257 +0.04(+0.19%)
Jan 18, 2019 21.32 21.94 20.88 21.59 1,561,700 +0.23(+1.08%)
Jan 17, 2019 20.30 21.40 20.22 21.36 1,532,752 +0.85(+4.14%)
Jan 16, 2019 19.23 20.58 19.01 20.51 2,540,041 +1.26(+6.55%)
Jan 15, 2019 19.42 19.75 18.92 19.25 2,302,238 -0.66(-3.31%)
Jan 14, 2019 22.20 22.20 19.72 19.91 3,433,282 -2.33(-10.48%)
Jan 11, 2019 21.45 22.63 21.17 22.24 1,090,500 +0.67(+3.11%)
Jan 10, 2019 21.61 22.01 21.34 21.57 1,121,312 -0.37(-1.69%)
Jan 09, 2019 22.40 22.69 21.39 21.94 917,271 -0.57(-2.53%)
Jan 08, 2019 22.48 22.89 21.51 22.51 1,444,796 +0.78(+3.59%)
Jan 07, 2019 20.36 21.82 20.09 21.73 1,210,020 +1.42(+6.99%)
Jan 04, 2019 19.48 20.64 19.39 20.31 1,504,000 +1.11(+5.78%)
Jan 03, 2019 18.70 19.67 18.38 19.20 1,073,535 +0.17(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.