Indicators

Wabash National Corp (NY: WNC )

23.22 +0.07 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.03	16.03	15.08	15.09	573,527	-0.57(-3.63%)
Jan 28, 2021	16.31	16.57	15.58	15.66	528,123	-0.44(-2.76%)
Jan 27, 2021	15.76	16.39	15.70	16.11	597,247	-0.08(-0.47%)
Jan 26, 2021	16.03	16.25	15.84	16.18	482,086	+0.41(+2.58%)
Jan 25, 2021	16.02	16.20	15.58	15.77	423,037	-0.38(-2.34%)
Jan 22, 2021	15.76	16.15	15.76	16.15	312,180	+0.15(+0.95%)
Jan 21, 2021	16.10	16.17	15.93	16.00	388,132	-0.05(-0.29%)
Jan 20, 2021	16.21	16.28	15.92	16.05	270,897	-0.07(-0.41%)
Jan 19, 2021	16.41	16.46	15.98	16.11	294,473	-0.04(-0.23%)
Jan 15, 2021	16.63	16.63	16.10	16.15	558,098	-0.73(-4.32%)
Jan 14, 2021	16.96	17.20	16.85	16.88	412,775	+0.06(+0.34%)
Jan 13, 2021	17.20	17.24	16.71	16.82	369,477	-0.48(-2.79%)
Jan 12, 2021	17.26	17.38	16.95	17.31	450,401	+0.22(+1.27%)
Jan 11, 2021	16.79	17.26	16.77	17.09	265,696	-0.01(-0.05%)
Jan 08, 2021	17.57	17.57	16.84	17.10	253,210	-0.44(-2.48%)
Jan 07, 2021	17.68	17.77	17.33	17.53	281,433	-0.02(-0.11%)
Jan 06, 2021	16.32	17.72	16.32	17.55	631,945	+1.40(+8.67%)
Jan 05, 2021	15.75	16.30	15.75	16.15	354,600	+0.31(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.