Indicators

Lyft Inc Cl A (NQ: LYFT )

17.52 +0.32 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.78	46.15	43.66	44.46	5,631,200	-1.76(-3.81%)
Jan 28, 2021	44.75	46.86	44.33	46.22	6,463,600	+2.60(+5.96%)
Jan 27, 2021	45.39	45.88	42.94	43.62	8,940,408	-3.28(-6.99%)
Jan 26, 2021	47.47	48.78	46.76	46.90	5,446,043	-0.24(-0.51%)
Jan 25, 2021	47.76	47.76	44.11	47.14	7,311,682	-0.67(-1.40%)
Jan 22, 2021	47.81	48.05	47.01	47.81	3,493,300	-0.29(-0.60%)
Jan 21, 2021	49.09	49.26	47.90	48.10	4,419,400	-0.84(-1.72%)
Jan 20, 2021	49.27	50.25	48.53	48.94	4,796,022	-0.02(-0.04%)
Jan 19, 2021	48.62	49.93	47.81	48.96	6,287,873	+1.08(+2.26%)
Jan 15, 2021	48.63	49.03	47.55	47.88	4,187,500	-0.86(-1.76%)
Jan 14, 2021	50.28	50.95	48.21	48.74	4,644,355	-1.04(-2.09%)
Jan 13, 2021	50.14	51.24	49.14	49.78	6,694,821	-0.90(-1.78%)
Jan 12, 2021	48.46	51.11	47.49	50.68	14,867,918	+2.31(+4.78%)
Jan 11, 2021	46.62	48.86	46.06	48.37	5,470,709	+0.87(+1.83%)
Jan 08, 2021	48.74	48.95	46.84	47.50	5,068,300	-1.34(-2.74%)
Jan 07, 2021	48.09	49.27	48.09	48.84	6,645,435	+1.38(+2.91%)
Jan 06, 2021	48.98	49.14	46.92	47.46	7,677,815	-1.39(-2.85%)
Jan 05, 2021	47.02	49.24	46.60	48.85	5,331,990	+1.57(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.