Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.920	8.940	8.530	8.600	143,000	-0.34(-3.80%)
Jan 28, 2021	9.200	9.220	8.900	8.940	108,488	-0.14(-1.54%)
Jan 27, 2021	9.370	9.370	8.960	9.080	80,432	-0.29(-3.09%)
Jan 26, 2021	9.330	9.370	9.170	9.370	79,835	+0.00(+0.00%)
Jan 25, 2021	9.450	9.460	9.300	9.370	44,265	-0.13(-1.37%)
Jan 22, 2021	9.220	9.610	9.040	9.500	66,400	+0.15(+1.60%)
Jan 21, 2021	9.470	9.470	9.270	9.350	38,869	-0.07(-0.74%)
Jan 20, 2021	9.440	9.490	9.380	9.420	33,917	-0.05(-0.53%)
Jan 19, 2021	9.460	9.500	9.380	9.470	41,351	+0.05(+0.53%)
Jan 15, 2021	9.450	9.500	9.380	9.420	33,300	-0.06(-0.63%)
Jan 14, 2021	9.410	9.640	9.370	9.480	33,274	+0.04(+0.42%)
Jan 13, 2021	9.230	9.510	9.210	9.440	47,268	-0.04(-0.42%)
Jan 12, 2021	9.300	9.480	9.280	9.480	29,750	+0.25(+2.71%)
Jan 11, 2021	9.480	9.520	9.170	9.230	38,866	-0.29(-3.05%)
Jan 08, 2021	9.530	9.670	9.250	9.520	32,500	-0.05(-0.52%)
Jan 07, 2021	9.610	9.990	9.510	9.570	51,018	-0.07(-0.73%)
Jan 06, 2021	9.430	9.900	9.430	9.640	71,346	+0.39(+4.22%)
Jan 05, 2021	9.210	9.500	9.210	9.250	61,549	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.