Indicators

Jinkosolar Holding Company ADR (NY: JKS )

23.99 -0.48 (-1.96%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.37	42.27		42.22	1,282,678	+4.57(+12.15%)
Jan 28, 2022	38.56	38.92	36.27	37.65	1,313,331	-0.88(-2.28%)
Jan 27, 2022	41.14	41.52	38.17	38.53	1,733,351	-1.58(-3.94%)
Jan 26, 2022	43.66	44.49	39.66	40.11	4,796,001	+0.84(+2.14%)
Jan 25, 2022	38.13	40.26	37.32	39.27	1,299,390	-0.11(-0.29%)
Jan 24, 2022	38.42	39.55	35.90	39.38	3,021,382	-2.11(-5.10%)
Jan 21, 2022	43.62	44.15	40.68	41.50	1,402,497	-2.59(-5.88%)
Jan 20, 2022	44.85	47.21	43.99	44.09	1,306,365	+0.55(+1.27%)
Jan 19, 2022	44.15	45.26	43.22	43.53	617,819	+0.07(+0.15%)
Jan 18, 2022	45.42	45.42	43.40	43.47	1,031,356	-1.83(-4.03%)
Jan 14, 2022				45.29	0	+1.98(+4.57%)
Jan 13, 2022	46.45	47.70	42.98	43.31	2,490,353	-0.75(-1.69%)
Jan 12, 2022	44.04	45.75	43.21	44.06	828,776	+0.46(+1.05%)
Jan 11, 2022	43.10	44.76	42.35	43.60	1,107,687	+0.84(+1.97%)
Jan 10, 2022	42.10	43.04	40.38	42.76	1,096,450	+0.04(+0.09%)
Jan 07, 2022	42.36	45.07	41.62	42.72	1,393,625	+1.41(+3.40%)
Jan 06, 2022	42.12	43.25	40.20	41.31	1,179,122	-0.36(-0.87%)
Jan 05, 2022	44.01	44.97	41.60	41.68	1,205,997	-2.52(-5.69%)
Jan 04, 2022	44.63	45.73	42.91	44.19	1,279,954	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.