Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.60	18.92		18.91	3,460,200	+0.15(+0.79%)
Jan 28, 2022	18.55	18.77	18.35	18.76	1,532,190	+0.20(+1.08%)
Jan 27, 2022	18.85	19.02	18.44	18.56	1,818,128	-0.12(-0.62%)
Jan 26, 2022	18.76	19.04	18.56	18.67	2,140,928	-0.01(-0.03%)
Jan 25, 2022	18.55	18.91	18.33	18.68	1,996,553	-0.09(-0.48%)
Jan 24, 2022	18.48	18.87	18.21	18.77	2,006,187	+0.11(+0.59%)
Jan 21, 2022	19.02	19.13	18.55	18.66	1,389,917	-0.37(-1.96%)
Jan 20, 2022	19.25	19.56	19.01	19.04	882,163	-0.20(-1.04%)
Jan 19, 2022	19.52	19.55	19.02	19.23	1,181,720	-0.26(-1.32%)
Jan 18, 2022	19.52	19.64	19.25	19.49	1,269,170	-0.12(-0.59%)
Jan 14, 2022				19.61	0	+0.06(+0.30%)
Jan 13, 2022	19.45	19.74	19.36	19.55	1,035,338	+0.06(+0.33%)
Jan 12, 2022	19.64	19.70	19.44	19.49	1,203,051	-0.15(-0.79%)
Jan 11, 2022	20.09	20.09	19.51	19.64	1,258,872	-0.39(-1.93%)
Jan 10, 2022	20.34	20.41	19.93	20.03	1,002,870	-0.22(-1.08%)
Jan 07, 2022	19.92	20.27	19.92	20.25	1,293,768	+0.29(+1.45%)
Jan 06, 2022	20.04	20.18	19.90	19.96	1,084,146	+0.06(+0.29%)
Jan 05, 2022	20.07	20.36	19.89	19.90	1,880,899	-0.11(-0.55%)
Jan 04, 2022	19.88	20.13	19.87	20.01	1,836,420	+0.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.