Indicators

Bridgebio Pharma Inc (NQ: BBIO )

24.88 +0.55 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.110			9.870	2,757,917	+0.83(+9.18%)
Jan 28, 2022	8.900	9.105	8.460	9.040	2,887,281	+0.09(+1.01%)
Jan 27, 2022	9.840	9.970	8.710	8.950	2,637,216	-0.79(-8.11%)
Jan 26, 2022	10.47	10.69	9.640	9.740	2,264,811	-0.51(-4.98%)
Jan 25, 2022	10.41	10.47	9.870	10.25	2,061,530	-0.23(-2.19%)
Jan 24, 2022	9.870	10.50	9.230	10.48	4,261,129	+0.18(+1.75%)
Jan 21, 2022	11.26	11.50	10.28	10.30	2,665,743	-1.16(-10.12%)
Jan 20, 2022	11.80	12.29	11.38	11.46	1,917,141	-0.24(-2.05%)
Jan 19, 2022	11.87	12.15	11.58	11.70	4,037,021	-0.06(-0.51%)
Jan 18, 2022	12.49	12.55	11.70	11.76	2,898,545	-0.99(-7.76%)
Jan 14, 2022				12.75	0	-0.24(-1.85%)
Jan 13, 2022	13.56	13.73	12.80	12.99	2,897,335	-0.61(-4.49%)
Jan 12, 2022	14.29	14.45	13.55	13.60	2,000,412	-0.70(-4.90%)
Jan 11, 2022	14.13	14.71	13.83	14.30	3,272,893	+0.09(+0.63%)
Jan 10, 2022	14.58	14.58	13.37	14.21	3,567,681	-0.44(-3.00%)
Jan 07, 2022	15.00	15.40	14.35	14.65	2,944,806	-0.27(-1.81%)
Jan 06, 2022	15.01	15.25	14.10	14.92	3,445,098	-0.01(-0.07%)
Jan 05, 2022	15.97	16.32	14.81	14.93	5,540,494	-1.36(-8.35%)
Jan 04, 2022	17.29	18.13	16.04	16.29	6,387,267	-0.87(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.