Indicators

Vir Biotechnology Inc (NQ: VIR )

9.785 -0.145 (-1.46%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	31.56	34.06	30.60	33.97	1,167,033	+2.71(+8.67%)
Jan 27, 2022	32.28	33.52	31.03	31.26	721,266	-1.05(-3.25%)
Jan 26, 2022	32.02	34.35	31.50	32.31	1,159,983	+0.95(+3.03%)
Jan 25, 2022	32.46	33.78	31.00	31.36	1,531,941	-1.52(-4.62%)
Jan 24, 2022	32.72	33.18	29.48	32.88	2,542,937	-0.58(-1.73%)
Jan 21, 2022	32.40	34.47	32.17	33.46	1,330,403	+0.32(+0.97%)
Jan 20, 2022	34.50	34.97	33.10	33.14	1,109,128	-0.86(-2.53%)
Jan 19, 2022	36.24	36.24	33.72	34.00	1,275,305	-1.74(-4.87%)
Jan 18, 2022	37.77	38.10	35.50	35.74	1,303,535	-2.96(-7.65%)
Jan 14, 2022				38.70	0	+1.05(+2.79%)
Jan 13, 2022	40.43	41.23	37.35	37.65	3,297,220	-2.36(-5.90%)
Jan 12, 2022	35.09	40.81	35.00	40.01	3,435,498	+5.24(+15.07%)
Jan 11, 2022	35.10	35.20	32.63	34.77	2,272,365	+1.35(+4.04%)
Jan 10, 2022	33.80	34.00	32.20	33.42	1,466,953	-0.21(-0.62%)
Jan 07, 2022	33.86	34.85	32.60	33.63	963,255	-0.23(-0.68%)
Jan 06, 2022	33.71	35.00	33.17	33.86	920,978	+0.00(+0.00%)
Jan 05, 2022	37.17	37.96	33.69	33.86	1,190,930	-3.25(-8.76%)
Jan 04, 2022	38.43	38.90	36.09	37.11	1,912,691	-2.29(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.