Indicators

Blackboxstocks Inc (NQ: BLBX )

2.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.000			8.320	22,313	+0.52(+6.67%)
Jan 28, 2022	8.160	8.600	7.600	7.800	20,361	-0.12(-1.52%)
Jan 27, 2022	8.440	9.596	7.840	7.920	116,604	-0.28(-3.41%)
Jan 26, 2022	9.080	9.080	8.200	8.200	14,631	-0.76(-8.48%)
Jan 25, 2022	9.360	9.360	8.830	8.960	9,456	-0.44(-4.68%)
Jan 24, 2022	8.200	9.520	7.840	9.400	73,311	+0.66(+7.55%)
Jan 21, 2022	9.760	9.864	8.520	8.740	56,654	-1.10(-11.18%)
Jan 20, 2022	9.800	10.60	9.606	9.840	42,011	+0.12(+1.23%)
Jan 19, 2022	10.40	10.65	9.720	9.720	32,721	-0.48(-4.71%)
Jan 18, 2022	10.52	10.56	9.720	10.20	46,552	-0.12(-1.16%)
Jan 14, 2022				10.32	0	-0.68(-6.18%)
Jan 13, 2022	12.44	12.44	10.92	11.00	78,775	-0.96(-8.03%)
Jan 12, 2022	12.52	12.74	11.64	11.96	79,870	-0.48(-3.86%)
Jan 11, 2022	11.56	12.68	10.56	12.44	222,474	+0.92(+7.99%)
Jan 10, 2022	12.40	12.52	11.12	11.52	112,092	-1.20(-9.43%)
Jan 07, 2022	12.24	12.96	11.43	12.72	108,029	+0.60(+4.95%)
Jan 06, 2022	13.08	13.88	11.68	12.12	82,014	-1.24(-9.28%)
Jan 05, 2022	13.60	14.84	12.84	13.36	154,929	-0.28(-2.05%)
Jan 04, 2022	14.12	15.28	13.32	13.64	139,572	-0.68(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.