Indicators

UnitedHealth Group (NY: UNH )

496.29 +2.43 (+0.49%)

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	486.71	494.05	481.96	487.88	5,695,738	+13.10(+2.76%)
Jan 30, 2023	476.76	484.03	473.81	474.78	3,686,697	-0.25(-0.05%)
Jan 27, 2023	482.19	482.19	473.49	475.04	3,250,798	-6.28(-1.31%)
Jan 26, 2023	481.34	485.20	479.46	481.32	3,074,248	-0.02(-0.00%)
Jan 25, 2023	478.19	484.13	474.72	481.34	3,107,253	+0.88(+0.18%)
Jan 24, 2023	488.92	488.92	426.62	480.46	3,106,115	+5.66(+1.19%)
Jan 23, 2023	475.65	478.99	470.48	474.80	3,496,369	-0.89(-0.19%)
Jan 20, 2023	474.53	475.95	468.15	475.69	3,607,657	+2.31(+0.49%)
Jan 19, 2023	467.04	475.37	466.57	473.38	4,654,501	+7.94(+1.71%)
Jan 18, 2023	476.99	478.41	463.99	465.45	4,499,226	-8.64(-1.82%)
Jan 17, 2023	480.07	481.77	472.82	474.09	4,595,395	-4.39(-0.92%)
Jan 13, 2023	475.10	497.95	474.99	478.48	5,515,127	-5.96(-1.23%)
Jan 12, 2023	478.90	487.43	474.23	484.44	3,809,907	+2.22(+0.46%)
Jan 11, 2023	474.29	484.37	474.01	482.22	4,372,845	+7.23(+1.52%)
Jan 10, 2023	477.77	479.36	471.74	474.99	3,236,353	-3.97(-0.83%)
Jan 09, 2023	481.25	488.66	477.47	478.95	3,787,829	+0.06(+0.01%)
Jan 06, 2023	480.45	481.70	476.49	478.90	4,953,529	+0.04(+0.01%)
Jan 05, 2023	489.66	490.71	477.43	478.86	5,622,930	-14.21(-2.88%)
Jan 04, 2023	506.89	506.89	489.26	493.07	5,173,314	-13.82(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.