Indicators

Xylem (NY: XYL )

143.00 +0.39 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	100.16	102.40	99.13	102.40	2,199,397	+2.87(+2.88%)
Jan 30, 2023	100.42	100.79	99.21	99.54	2,192,568	-1.30(-1.29%)
Jan 27, 2023	99.44	101.62	99.03	100.84	1,917,105	+1.07(+1.08%)
Jan 26, 2023	101.77	101.89	98.99	99.76	2,827,202	-1.19(-1.18%)
Jan 25, 2023	100.85	101.44	99.51	100.96	2,903,142	-1.01(-0.99%)
Jan 24, 2023	99.47	102.85	99.44	101.97	4,887,880	+2.12(+2.12%)
Jan 23, 2023	99.10	100.33	95.79	99.85	11,905,018	-8.62(-7.95%)
Jan 20, 2023	107.39	108.52	106.53	108.48	1,263,560	+1.53(+1.43%)
Jan 19, 2023	111.19	111.37	106.82	106.95	856,542	-4.83(-4.32%)
Jan 18, 2023	114.92	115.43	111.41	111.79	791,677	-2.42(-2.12%)
Jan 17, 2023	115.06	115.61	113.90	114.21	717,428	-0.92(-0.79%)
Jan 13, 2023	116.18	116.75	114.10	115.12	952,723	+0.73(+0.64%)
Jan 12, 2023	113.54	114.83	112.47	114.39	689,947	+1.31(+1.16%)
Jan 11, 2023	111.77	113.14	111.27	113.08	1,001,476	+1.89(+1.70%)
Jan 10, 2023	109.66	111.40	109.66	111.19	501,833	+1.13(+1.03%)
Jan 09, 2023	110.09	111.98	109.51	110.06	1,243,920	+0.51(+0.47%)
Jan 06, 2023	107.25	110.13	106.62	109.55	646,219	+3.76(+3.56%)
Jan 05, 2023	108.23	108.48	105.18	105.79	1,316,039	-3.09(-2.84%)
Jan 04, 2023	108.64	110.03	107.97	108.88	920,150	-0.17(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.