Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

36.46 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.21	38.98	38.13	38.92	4,457,952	+0.70(+1.83%)
Jan 30, 2023	38.39	38.83	38.19	38.22	3,969,498	-0.47(-1.21%)
Jan 27, 2023	38.23	38.86	38.23	38.69	3,931,433	+0.35(+0.90%)
Jan 26, 2023	38.13	38.35	37.93	38.35	4,690,064	+0.43(+1.14%)
Jan 25, 2023	37.64	37.98	37.54	37.92	8,512,834	+0.04(+0.10%)
Jan 24, 2023	37.69	38.02	36.96	37.88	7,393,349	+0.16(+0.43%)
Jan 23, 2023	37.64	37.96	37.34	37.71	7,302,169	+0.11(+0.28%)
Jan 20, 2023	37.21	37.65	36.71	37.61	4,445,106	+0.43(+1.16%)
Jan 19, 2023	37.20	37.65	37.15	37.18	7,564,402	-0.18(-0.49%)
Jan 18, 2023	38.15	38.18	37.31	37.36	7,785,858	-0.58(-1.54%)
Jan 17, 2023	37.95	38.19	37.85	37.94	5,697,248	+0.01(+0.03%)
Jan 13, 2023	37.72	38.09	37.64	37.93	3,958,573	-0.22(-0.58%)
Jan 12, 2023	37.82	38.23	37.46	38.16	5,320,486	+0.42(+1.12%)
Jan 11, 2023	36.64	37.74	36.64	37.73	4,934,965	+1.32(+3.63%)
Jan 10, 2023	36.25	36.43	35.93	36.41	5,419,273	+0.11(+0.29%)
Jan 09, 2023	36.50	36.74	36.18	36.30	4,135,429	-0.02(-0.05%)
Jan 06, 2023	35.59	36.45	35.32	36.32	6,600,806	+1.03(+2.91%)
Jan 05, 2023	36.07	36.07	35.24	35.30	6,855,716	-1.06(-2.93%)
Jan 04, 2023	35.86	36.69	35.74	36.36	7,911,186	+0.82(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.