Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.885	1.937	1.869	1.937	6,786,371	+0.10(+5.16%)
Jan 30, 2023	1.868	1.877	1.833	1.842	5,128,898	-0.03(-1.39%)
Jan 27, 2023	1.911	1.911	1.851	1.868	6,164,088	-0.04(-2.26%)
Jan 26, 2023	1.963	1.963	1.903	1.911	7,013,366	-0.05(-2.64%)
Jan 25, 2023	1.911	1.986	1.898	1.963	10,764,431	+0.08(+4.13%)
Jan 24, 2023	1.859	1.894	1.833	1.885	4,121,153	+0.04(+2.35%)
Jan 23, 2023	1.868	1.898	1.833	1.842	5,084,496	-0.02(-0.93%)
Jan 20, 2023	1.833	1.877	1.825	1.859	10,206,951	-0.03(-1.83%)
Jan 19, 2023	1.911	1.928	1.868	1.894	6,664,277	-0.03(-1.35%)
Jan 18, 2023	1.989	1.989	1.905	1.920	5,374,242	-0.02(-0.89%)
Jan 17, 2023	1.894	1.946	1.885	1.937	4,281,253	+0.03(+1.36%)
Jan 13, 2023	1.894	1.924	1.894	1.911	5,041,726	-0.01(-0.45%)
Jan 12, 2023	1.954	1.959	1.894	1.920	7,830,679	-0.01(-0.45%)
Jan 11, 2023	1.859	1.928	1.851	1.928	6,155,693	+0.09(+4.69%)
Jan 10, 2023	1.807	1.851	1.773	1.842	6,736,770	+0.06(+3.40%)
Jan 09, 2023	1.747	1.807	1.721	1.781	6,563,065	+0.02(+0.98%)
Jan 06, 2023	1.764	1.773	1.730	1.764	5,382,026	+0.03(+2.00%)
Jan 05, 2023	1.686	1.747	1.678	1.730	5,349,284	+0.05(+3.09%)
Jan 04, 2023	1.634	1.704	1.634	1.678	3,371,086	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.