Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.189	4.373	4.143	4.281	1,005,656	+0.08(+1.97%)
Jan 30, 2023	4.317	4.350	4.189	4.198	771,626	-0.17(-4.00%)
Jan 27, 2023	4.566	4.603	4.363	4.373	1,288,139	-0.19(-4.23%)
Jan 26, 2023	4.538	4.630	4.457	4.566	602,017	+0.09(+2.06%)
Jan 25, 2023	4.400	4.492	4.317	4.474	592,780	+0.04(+0.83%)
Jan 24, 2023	4.474	4.575	4.428	4.437	946,152	-0.03(-0.62%)
Jan 23, 2023	4.529	4.584	4.405	4.465	1,065,146	-0.06(-1.22%)
Jan 20, 2023	4.566	4.584	4.437	4.520	978,870	-0.01(-0.20%)
Jan 19, 2023	4.363	4.538	4.327	4.529	899,368	+0.13(+2.93%)
Jan 18, 2023	4.502	4.686	4.391	4.400	1,488,411	-0.06(-1.24%)
Jan 17, 2023	4.299	4.474	4.281	4.456	1,376,161	+0.18(+4.31%)
Jan 13, 2023	4.271	4.327	4.143	4.271	1,038,964	+0.00(+0.00%)
Jan 12, 2023	4.124	4.299	4.106	4.271	1,820,025	+0.21(+5.22%)
Jan 11, 2023	4.124	4.133	4.000	4.060	943,500	-0.02(-0.45%)
Jan 10, 2023	4.050	4.143	3.931	4.078	1,398,694	+0.06(+1.37%)
Jan 09, 2023	4.106	4.189	3.981	4.023	1,345,775	+0.00(+0.00%)
Jan 06, 2023	4.004	4.078	3.931	4.023	887,516	+0.10(+2.58%)
Jan 05, 2023	3.857	3.958	3.830	3.922	1,303,754	+0.04(+0.95%)
Jan 04, 2023	3.830	3.967	3.784	3.885	1,733,371	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.