Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.177 +0.117 (+3.82%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.300	4.300	4.080	4.130	39,402	-0.15(-3.50%)
Jan 30, 2023	4.380	4.380	4.052	4.280	88,323	-0.19(-4.25%)
Jan 27, 2023	4.310	4.790	4.310	4.470	48,749	+0.07(+1.59%)
Jan 26, 2023	4.250	4.500	4.250	4.400	37,155	+0.08(+1.92%)
Jan 25, 2023	4.180	4.320	4.180	4.317	6,540	+0.05(+1.10%)
Jan 24, 2023	4.610	4.650	3.955	4.270	46,380	-0.38(-8.17%)
Jan 23, 2023	4.100	4.699	4.100	4.650	27,201	+0.50(+12.05%)
Jan 20, 2023	4.230	4.230	4.060	4.150	14,417	+0.12(+2.98%)
Jan 19, 2023	3.780	4.220	3.780	4.030	30,577	-0.02(-0.49%)
Jan 18, 2023	4.050	4.182	4.030	4.050	7,472	+0.00(+0.00%)
Jan 17, 2023	3.940	4.050	3.870	4.050	9,995	+0.14(+3.58%)
Jan 13, 2023	3.710	3.930	3.710	3.910	101,546	+0.08(+2.09%)
Jan 12, 2023	3.810	3.910	3.770	3.830	16,251	-0.04(-1.03%)
Jan 11, 2023	3.890	3.913	3.810	3.870	21,500	+0.04(+1.04%)
Jan 10, 2023	3.870	3.910	3.810	3.830	15,556	-0.05(-1.29%)
Jan 09, 2023	3.820	3.910	3.770	3.880	26,954	+0.08(+2.11%)
Jan 06, 2023	3.770	3.850	3.650	3.800	20,704	+0.08(+2.15%)
Jan 05, 2023	3.580	3.820	3.520	3.720	39,881	+0.10(+2.76%)
Jan 04, 2023	3.630	3.680	3.490	3.620	97,353	+0.16(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.