Indicators

Autoliv Inc (NY: ALV )

121.38 -0.42 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.07	89.07	86.88	89.07	1,339,332	+1.07(+1.22%)
Jan 30, 2023	88.39	88.74	87.13	88.00	1,197,953	-1.71(-1.91%)
Jan 27, 2023	87.43	90.67	87.38	89.71	2,151,227	+7.59(+9.24%)
Jan 26, 2023	81.44	82.13	80.05	82.12	914,790	+1.32(+1.63%)
Jan 25, 2023	79.92	80.90	79.54	80.80	792,098	-0.04(-0.05%)
Jan 24, 2023	80.07	81.58	79.66	80.84	828,970	-1.20(-1.46%)
Jan 23, 2023	80.40	82.54	80.25	82.04	791,723	+2.91(+3.68%)
Jan 20, 2023	78.18	79.20	77.90	79.13	601,723	+1.59(+2.04%)
Jan 19, 2023	77.95	78.25	76.95	77.54	664,833	-0.90(-1.15%)
Jan 18, 2023	79.88	80.66	78.37	78.44	705,252	-0.01(-0.01%)
Jan 17, 2023	78.51	79.58	78.24	78.45	806,348	+0.77(+1.00%)
Jan 13, 2023	76.49	77.69	76.07	77.68	745,519	+0.25(+0.32%)
Jan 12, 2023	77.06	77.87	76.13	77.43	918,050	-0.22(-0.29%)
Jan 11, 2023	76.41	77.65	76.15	77.65	748,392	+1.44(+1.89%)
Jan 10, 2023	76.03	76.36	75.42	76.21	600,757	+0.12(+0.15%)
Jan 09, 2023	76.80	77.45	76.06	76.09	731,343	+0.20(+0.27%)
Jan 06, 2023	75.18	76.62	74.85	75.89	646,405	+0.90(+1.20%)
Jan 05, 2023	74.43	75.91	74.12	74.99	585,851	-0.21(-0.28%)
Jan 04, 2023	75.32	76.27	74.82	75.20	1,044,391	+0.22(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.