Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.63	46.35	43.16	45.10	2,503,859	-0.16(-0.35%)
Jan 30, 2023	44.85	45.97	44.37	45.26	1,169,300	-0.54(-1.18%)
Jan 27, 2023	46.09	46.46	45.23	45.80	1,009,694	-0.30(-0.65%)
Jan 26, 2023	46.57	46.88	44.04	46.10	1,379,888	+0.17(+0.36%)
Jan 25, 2023	44.83	46.52	44.00	45.93	1,351,742	+1.05(+2.34%)
Jan 24, 2023	43.92	44.96	42.92	44.88	1,364,409	+0.99(+2.25%)
Jan 23, 2023	43.89	44.40	43.55	43.89	788,730	+0.20(+0.47%)
Jan 20, 2023	44.22	44.82	42.95	43.69	1,454,016	+0.02(+0.04%)
Jan 19, 2023	44.17	44.54	43.14	43.67	1,752,215	-0.62(-1.41%)
Jan 18, 2023	46.71	47.23	44.20	44.29	1,410,620	-2.10(-4.52%)
Jan 17, 2023	47.51	47.72	46.17	46.39	1,044,085	-0.76(-1.62%)
Jan 13, 2023	46.77	47.23	45.60	47.15	731,081	+0.50(+1.08%)
Jan 12, 2023	45.75	47.62	45.20	46.65	1,046,195	+1.38(+3.04%)
Jan 11, 2023	46.18	46.49	44.28	45.27	1,092,402	-0.30(-0.65%)
Jan 10, 2023	44.31	45.81	43.45	45.57	1,422,959	+1.44(+3.27%)
Jan 09, 2023	44.59	45.49	43.16	44.13	1,555,363	+1.48(+3.47%)
Jan 06, 2023	44.28	44.28	42.53	42.65	1,924,185	-0.72(-1.65%)
Jan 05, 2023	42.94	44.29	42.46	43.36	1,048,578	+0.08(+0.19%)
Jan 04, 2023	42.24	44.07	41.70	43.28	1,642,407	+0.31(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.